| 認購 |
|
認沽 |
| 代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
行使價 |
代號 |
名稱 |
按盤價 |
變動率 |
到期日 |
| | | | | | 1,999.490 | 17397 | S金法興六六沽A | 0.012 | 0.00% | 26/06/2026 |
| | | | | | 1,999.990 | 16667 | S金麥銀六七沽A | 0.015 | 0.00% | 03/07/2026 |
| | | | | | 2,222.222 | 20368 | S金麥銀六乙沽A | 0.018 | +20.00% | 01/12/2026 |
| | | | | | 2,287.000 | 19354 | S金瑞銀六二沽A | 0.010 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19382 | S金匯豐六二沽A | 0.010 | 0.00% | 05/02/2026 |
| | | | | | 2,287.000 | 19845 | S金花旗六二沽A | | 0.00% | 05/02/2026 |
| | | | | | 2,288.000 | 19240 | S金摩通六二沽A | 0.013 | 0.00% | 12/02/2026 |
| | | | | | 2,333.000 | 13633 | S金麥銀六五沽A | 0.026 | 0.00% | 18/05/2026 |
| | | | | | 2,349.000 | 20086 | S金華泰六五沽A | 0.010 | 0.00% | 21/05/2026 |
| | | | | | 2,349.000 | 20357 | S金匯豐六五沽A | 0.015 | 0.00% | 21/05/2026 |
| | | | | | 2,350.000 | 19195 | S金信證六五沽A | 0.010 | 0.00% | 29/05/2026 |
| | | | | | 2,359.000 | 20281 | S金瑞銀六二沽B | 0.010 | 0.00% | 27/02/2026 |
| | | | | | 2,360.000 | 20018 | S金星展六三沽A | 0.010 | 0.00% | 06/03/2026 |
| | | | | | 2,398.000 | 20358 | S金匯豐六三沽A | 0.010 | 0.00% | 02/03/2026 |
| | | | | | 2,399.000 | 20157 | S金摩通六三沽A | 0.010 | -9.09% | 09/03/2026 |
| 28950 | S金麥銀六四購A | 2.710 | 0.00% | 01/04/2026 | 2,428.000 | | | | | |
| 13069 | S金摩通六三購A | 1.720 | -34.35% | 25/03/2026 | 2,429.000 | | | | | |
| 13435 | S金星展六三購A | 2.700 | -12.90% | 25/03/2026 | 2,429.000 | | | | | |
| 13506 | S金瑞銀六三購A | 1.760 | -34.33% | 25/03/2026 | 2,429.000 | | | | | |
| 29706 | S金花旗六三購A | 1.710 | -34.48% | 25/03/2026 | 2,429.000 | | | | | |
| 29816 | S金匯豐六三購A | 1.720 | -34.10% | 25/03/2026 | 2,429.000 | | | | | |
| | | | | | 2,449.000 | 21309 | S金星展六三沽B | 0.010 | 0.00% | 09/03/2026 |
| | | | | | 2,450.000 | 20553 | S金信證六三沽A | 0.010 | 0.00% | 16/03/2026 |
| | | | | | 2,521.220 | 21292 | S金匯豐六三沽B | 0.010 | 0.00% | 23/03/2026 |
| | | | | | 2,521.220 | 21349 | S金瑞銀六三沽A | 0.010 | 0.00% | 23/03/2026 |
| | | | | | 2,522.220 | 21076 | S金摩通六三沽B | 0.010 | 0.00% | 30/03/2026 |
| | | | | | 2,599.999 | 23946 | S金麥銀七一沽A | 0.244 | +119.82% | 05/01/2027 |
| | | | | | 2,649.000 | 13094 | S金匯豐六五沽B | 0.075 | +400.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13109 | S金摩通六五沽A | 0.042 | +200.00% | 22/05/2026 |
| | | | | | 2,649.000 | 13194 | S金瑞銀六五沽A | 0.055 | +358.33% | 22/05/2026 |
| | | | | | 2,649.000 | 13339 | S金法興六五沽A | 0.082 | +215.38% | 22/05/2026 |
| | | | | | 2,649.000 | 13663 | S金摩利六五沽A | 0.038 | +90.00% | 22/05/2026 |
| | | | | | 2,649.000 | 14681 | S金星展六五沽A | 0.048 | +380.00% | 22/05/2026 |
| | | | | | 2,650.000 | 21632 | S金華泰六六沽A | 0.045 | +200.00% | 01/06/2026 |
| | | | | | 2,650.880 | 13460 | S金信證六五沽B | 0.040 | +300.00% | 22/05/2026 |
| | | | | | 2,651.000 | 14533 | S金法巴六五沽A | 0.060 | +300.00% | 22/05/2026 |
| | | | | | 2,675.000 | 14731 | S金花旗六四沽A | | 0.00% | 30/04/2026 |
| 16103 | S金華泰六三購A | 1.090 | -45.77% | 02/03/2026 | 2,738.000 | | | | | |
| 18171 | S金法巴六二購A | 1.090 | -44.95% | 23/02/2026 | 2,739.000 | | | | | |
| | | | | | 2,776.000 | 22479 | S金華泰六四沽A | 0.062 | +520.00% | 14/04/2026 |
| | | | | | 2,777.000 | 16178 | S金匯豐六四沽A | 0.086 | +437.50% | 21/04/2026 |
| | | | | | 2,799.880 | 23193 | S金信證六四沽A | 0.045 | +350.00% | 23/04/2026 |
| | | | | | 2,800.880 | 14849 | S金摩通六四沽A | 0.059 | +195.00% | 30/04/2026 |
| 16244 | S金華泰六五購A | 0.980 | -46.15% | 05/05/2026 | 2,840.000 | | | | | |
| 18282 | S金花旗六四購A | 0.970 | -46.11% | 27/04/2026 | 2,840.000 | | | | | |
| 19298 | S金瑞銀六四購A | 0.930 | -48.04% | 20/04/2026 | 2,858.000 | | | | | |
| | | | | | 2,999.880 | 24162 | S金匯豐六六沽A | 0.218 | +215.94% | 22/06/2026 |
| | | | | | 2,999.880 | 24336 | S金華泰六六沽B | 0.216 | +266.10% | 22/06/2026 |
| | | | | | 2,999.880 | 24471 | S金摩通六六沽A | 0.305 | +144.00% | 22/06/2026 |
| | | | | | 2,999.880 | 24597 | S金瑞銀六六沽A | 0.234 | +234.29% | 22/06/2026 |
| | | | | | 2,999.880 | 24725 | S金星展六六沽A | 0.209 | +260.34% | 22/06/2026 |
| 16036 | S金麥銀六五購A | 1.060 | -29.33% | 11/05/2026 | 2,999.990 | | | | | |
| | | | | | 3,000.880 | 23935 | S金信證六六沽A | 0.229 | +227.14% | 29/06/2026 |
| 16235 | S金匯豐六五購A | 0.730 | -51.01% | 04/05/2026 | 3,000.990 | | | | | |
| 16823 | S金摩利六五購A | 0.820 | -47.10% | 04/05/2026 | 3,000.990 | | | | | |
| 16266 | S金中銀六四購A | | 0.00% | 30/04/2026 | 3,128.000 | | | | | |
| 18294 | S金星展六四購A | 0.550 | -55.65% | 23/04/2026 | 3,129.000 | | | | | |
| 20125 | S金信證六四購A | 0.520 | -57.72% | 23/04/2026 | 3,129.000 | | | | | |
| 20348 | S金法興六四購A | 0.600 | -53.85% | 23/04/2026 | 3,129.000 | | | | | |
| 20590 | S金華泰六四購A | 0.520 | -59.38% | 23/04/2026 | 3,129.000 | | | | | |
| | | | | | 3,132.000 | 25190 | S金摩利六七沽A | | 0.00% | 20/07/2026 |
| | | | | | 3,132.000 | 25194 | S金星展六七沽A | 0.445 | +147.22% | 20/07/2026 |
| | | | | | 3,132.000 | 25210 | S金匯豐六七沽A | 0.410 | +131.64% | 20/07/2026 |
| | | | | | 3,132.000 | 25236 | S金瑞銀六七沽A | 0.430 | +137.57% | 20/07/2026 |
| | | | | | 3,133.000 | 25003 | S金摩通六七沽A | 0.450 | +115.31% | 27/07/2026 |
| | | | | | 3,187.000 | 25067 | S金華泰六八沽A | 0.430 | +155.95% | 24/08/2026 |
| | | | | | 3,188.000 | 24868 | S金信證六八沽A | 0.455 | +126.37% | 31/08/2026 |
| 16308 | S金星展六二購A | 1.070 | -0.93% | 27/02/2026 | 3,200.000 | | | | | |
| 21774 | S金信證六二購A | 0.209 | -80.10% | 20/02/2026 | 3,200.880 | | | | | |
| 16401 | S金匯豐六二購A | 0.234 | -76.60% | 20/02/2026 | 3,201.000 | | | | | |
| 16412 | S金摩利六二購A | 0.245 | -77.52% | 20/02/2026 | 3,201.000 | | | | | |
| 16596 | S金摩通六二購A | 0.265 | -74.27% | 20/02/2026 | 3,201.000 | | | | | |
| 16624 | S金瑞銀六二購A | 0.232 | -78.32% | 20/02/2026 | 3,201.000 | | | | | |
| 16653 | S金花旗六二購A | 0.330 | -69.44% | 20/02/2026 | 3,201.000 | | | | | |
| 21633 | S金華泰六二購A | 0.206 | -80.38% | 20/02/2026 | 3,201.000 | | | | | |
| 19289 | S金麥銀七一購A | 0.740 | -40.32% | 11/01/2027 | 3,333.333 | | | | | |
| 19404 | S金星展七一購A | 0.790 | -38.28% | 04/01/2027 | 3,334.330 | | | | | |
| | | | | | 3,388.000 | 25328 | S金信證六九沽A | 0.670 | 0.00% | 30/09/2026 |
| 21392 | S金摩通六六購A | 0.440 | -56.00% | 03/06/2026 | 3,399.990 | | | | | |
| 21967 | S金匯豐六五購B | 0.380 | -59.57% | 27/05/2026 | 3,400.980 | | | | | |
| 21583 | S金摩利六五購B | 0.450 | -52.13% | 27/05/2026 | 3,400.990 | | | | | |
| 21634 | S金華泰六五購B | 0.325 | -63.07% | 27/05/2026 | 3,400.990 | | | | | |
| 22584 | S金法興六五購A | 0.405 | -56.91% | 27/05/2026 | 3,400.990 | | | | | |
| 21466 | S金法巴六九購A | 0.510 | -51.43% | 22/09/2026 | 3,499.000 | | | | | |
| 20554 | S金信證六九購A | 0.495 | -50.50% | 29/09/2026 | 3,500.000 | | | | | |
| 21051 | S金摩利六九購A | 0.500 | -47.92% | 22/09/2026 | 3,501.000 | | | | | |
| 21114 | S金星展六九購A | 0.445 | -55.50% | 22/09/2026 | 3,501.000 | | | | | |
| 21117 | S金瑞銀六九購A | 0.540 | -49.53% | 22/09/2026 | 3,501.000 | | | | | |
| 21367 | S金匯豐六九購A | 0.550 | -48.60% | 22/09/2026 | 3,501.000 | | | | | |
| 21452 | S金中銀六九購A | 0.470 | -53.00% | 22/09/2026 | 3,501.000 | | | | | |
| 14754 | S金花旗六四購B | 0.187 | -70.78% | 20/04/2026 | 3,560.000 | | | | | |
| 21703 | S金匯豐六四購B | 0.174 | -69.47% | 13/04/2026 | 3,561.000 | | | | | |
| 13123 | S金摩通六五購A | 0.295 | -60.67% | 22/05/2026 | 3,599.990 | | | | | |
| 16188 | S金匯豐六四購A | 0.143 | -69.25% | 21/04/2026 | 3,688.000 | | | | | |
| 23934 | S金信證六六購A | 0.222 | -63.61% | 29/06/2026 | 3,700.000 | | | | | |
| 24335 | S金華泰六六購A | 0.195 | -69.05% | 22/06/2026 | 3,701.000 | | | | | |
| 21653 | S金法興六四購B | 0.149 | -69.28% | 22/04/2026 | 3,740.000 | | | | | |
| 21793 | S金麥銀六四購B | 0.142 | -70.72% | 22/04/2026 | 3,740.000 | | | | | |
| 21795 | S金摩利六四購A | 0.118 | -74.35% | 15/04/2026 | 3,741.000 | | | | | |
| 21798 | S金瑞銀六四購B | 0.124 | -72.44% | 15/04/2026 | 3,741.000 | | | | | |
| 21802 | S金摩通六四購A | 0.123 | -73.26% | 15/04/2026 | 3,741.000 | | | | | |
| 24033 | S金匯豐六七購A | 0.270 | -53.45% | 22/07/2026 | 3,840.000 | | | | | |
| 29398 | S金信證六甲購A | 0.370 | -50.67% | 30/11/2026 | 3,888.000 | | | | | |
| 22484 | S金華泰六甲購A | 0.335 | -48.46% | 23/11/2026 | 3,889.000 | | | | | |
| 24080 | S金花旗六七購A | 0.209 | -55.05% | 23/07/2026 | 3,999.000 | | | | | |
| 29061 | S金麥銀七二購A | 0.430 | -41.10% | 10/02/2027 | 3,999.999 | | | | | |
| 16463 | S金法巴六七購A | 0.245 | -51.00% | 30/07/2026 | 4,000.000 | | | | | |
| 22378 | S金星展六七購A | 0.162 | -62.76% | 23/07/2026 | 4,001.000 | | | | | |
| 23665 | S金摩通六七購A | 0.240 | -58.62% | 23/07/2026 | 4,001.000 | | | | | |
| 23714 | S金瑞銀六七購A | 0.233 | -49.35% | 23/07/2026 | 4,001.000 | | | | | |
| 25066 | S金華泰六七購A | 0.171 | -52.50% | 23/07/2026 | 4,001.000 | | | | | |
| 15116 | S金摩利六八購A | 0.209 | -58.20% | 28/08/2026 | 4,020.000 | | | | | |
| 21737 | S金瑞銀六八購A | 0.197 | -57.63% | 21/08/2026 | 4,058.000 | | | | | |
| 24940 | S金信證六八購A | 0.174 | -61.76% | 28/08/2026 | 4,058.880 | | | | | |
| 22460 | S金匯豐六八購A | 0.205 | -55.43% | 14/08/2026 | 4,059.000 | | | | | |
| 25049 | S金中銀六八購A | | 0.00% | 14/08/2026 | 4,059.000 | | | | | |
| 24809 | S金法巴六九購B | 0.265 | -48.04% | 30/09/2026 | 4,288.000 | | | | | |
| 25036 | S金匯豐六七購B | 0.117 | -62.26% | 31/07/2026 | 4,380.000 | | | | | |
| 25193 | S金星展六七購B | 0.101 | -63.27% | 24/07/2026 | 4,380.880 | | | | | |
| 25204 | S金摩通六七購B | 0.153 | -60.77% | 24/07/2026 | 4,381.000 | | | | | |
| 25235 | S金瑞銀六七購B | 0.140 | -58.82% | 24/07/2026 | 4,381.000 | | | | | |
| 25093 | S金麥銀六七購A | 0.120 | -55.56% | 31/07/2026 | 4,408.888 | | | | | |
| 25247 | S金摩利六七購A | | 0.00% | 24/07/2026 | 4,409.000 | | | | | |
| 25226 | S金華泰六七購B | 0.102 | -48.48% | 24/07/2026 | 4,409.888 | | | | | |
| 25349 | S金匯豐六八購B | 0.081 | 0.00% | 03/08/2026 | 4,888.000 | | | | | |
|