13111 聯想花旗六六購Ａ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.029 | 9.220 | 500,000 | 8,922,000 | 8.920 | 500,000 | 0.028 | ||
| 16/02/2026 | 0.031 | 9.300 | 0 | 8,422,000 | 8.420 | ||||
| 13/02/2026 | 0.031 | 9.260 | 2,032,000 | 8,422,000 | 8.420 | 1,582,000 | 0.030 | 450,000 | 0.028 |
| 12/02/2026 | 0.025 | 9.000 | 5,320,000 | 9,554,000 | 9.550 | 1,510,000 | 0.027 | 3,460,000 | 0.025 |
| 11/02/2026 | 0.035 | 9.430 | 2,116,000 | 7,604,000 | 7.600 | 506,000 | 0.037 | 1,610,000 | 0.038 |
| 10/02/2026 | 0.035 | 9.350 | 942,000 | 6,500,000 | 6.500 | 492,000 | 0.035 | 450,000 | 0.033 |
| 09/02/2026 | 0.033 | 9.190 | 0 | 6,542,000 | 6.540 | ||||
| 06/02/2026 | 0.035 | 9.250 | 282,000 | 6,542,000 | 6.540 | 200,000 | 0.034 | 82,000 | 0.035 |
| 05/02/2026 | 0.036 | 9.310 | 2,232,000 | 6,660,000 | 6.660 | 1,232,000 | 0.035 | 1,000,000 | 0.032 |
| 04/02/2026 | 0.029 | 8.980 | 264,000 | 6,892,000 | 6.890 | 200,000 | 0.028 | ||
| 03/02/2026 | 0.031 | 9.180 | 600,000 | 7,092,000 | 7.090 | 300,000 | 0.030 | 300,000 | 0.030 |
| 02/02/2026 | 0.029 | 9.040 | 28,000 | 7,092,000 | 7.090 | 28,000 | 0.029 | ||
| 30/01/2026 | 0.027 | 8.880 | 140,000 | 7,120,000 | 7.120 | 100,000 | 0.028 | 40,000 | 0.027 |
| 29/01/2026 | 0.031 | 9.050 | 0 | 7,180,000 | 7.180 | ||||
| 28/01/2026 | 0.031 | 9.070 | 228,000 | 7,180,000 | 7.180 | 6,000 | 0.030 | ||
| 27/01/2026 | 0.027 | 8.880 | 496,000 | 7,186,000 | 7.190 | 296,000 | 0.027 | ||
| 26/01/2026 | 0.024 | 8.720 | 240,000 | 7,482,000 | 7.480 | 144,000 | 0.024 | ||
| 23/01/2026 | 0.027 | 8.840 | 428,000 | 7,626,000 | 7.630 | 228,000 | 0.026 | 98,000 | 0.028 |
| 22/01/2026 | 0.024 | 8.640 | 0 | 7,756,000 | 7.760 | ||||
| 21/01/2026 | 0.025 | 8.650 | 692,000 | 7,756,000 | 7.760 | 74,000 | 0.024 | 518,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
