13149 比電花旗六九購Ａ (認購證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.030 | 33.740 | 0 | 1,822,500 | 2.280 | ||||
| 22/12/2025 | 0.030 | 33.540 | 5,000 | 1,822,500 | 2.280 | 5,000 | 0.030 | ||
| 19/12/2025 | 0.028 | 32.880 | 0 | 1,817,500 | 2.270 | ||||
| 18/12/2025 | 0.030 | 33.060 | 55,000 | 1,817,500 | 2.270 | 55,000 | 0.030 | ||
| 17/12/2025 | 0.033 | 33.040 | 30,000 | 1,762,500 | 2.200 | 30,000 | 0.033 | ||
| 16/12/2025 | 0.032 | 32.880 | 0 | 1,732,500 | 2.170 | ||||
| 15/12/2025 | 0.036 | 33.640 | 5,000 | 1,732,500 | 2.170 | 5,000 | 0.037 | ||
| 12/12/2025 | 0.038 | 34.240 | 0 | 1,727,500 | 2.160 | ||||
| 11/12/2025 | 0.038 | 33.940 | 0 | 1,727,500 | 2.160 | ||||
| 10/12/2025 | 0.040 | 34.240 | 0 | 1,727,500 | 2.160 | ||||
| 09/12/2025 | 0.040 | 34.200 | 0 | 1,727,500 | 2.160 | ||||
| 08/12/2025 | 0.041 | 34.420 | 0 | 1,727,500 | 2.160 | ||||
| 05/12/2025 | 0.044 | 34.780 | 400,000 | 1,727,500 | 2.160 | 400,000 | 0.044 | ||
| 04/12/2025 | 0.044 | 35.160 | 0 | 2,127,500 | 2.660 | ||||
| 03/12/2025 | 0.044 | 34.720 | 427,500 | 2,127,500 | 2.660 | 427,500 | 0.044 | ||
| 02/12/2025 | 0.042 | 34.420 | 0 | 2,555,000 | 3.190 | ||||
| 01/12/2025 | 0.039 | 33.800 | 0 | 2,555,000 | 3.190 | ||||
| 28/11/2025 | 0.038 | 33.160 | 427,500 | 2,555,000 | 3.190 | 427,500 | 0.038 | ||
| 27/11/2025 | 0.039 | 33.160 | 5,000 | 2,127,500 | 2.660 | 5,000 | 0.042 | ||
| 26/11/2025 | 0.041 | 33.480 | 220,000 | 2,122,500 | 2.650 | 70,000 | 0.038 | 120,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 13:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
