13188 聯想摩通六六購Ａ (認購證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.028 | 9.220 | 668,000 | 28,940,000 | 41.343 | 564,000 | 0.027 | 104,000 | 0.028 |
| 16/02/2026 | 0.029 | 9.300 | 120,000 | 29,400,000 | 42.000 | 120,000 | 0.029 | ||
| 13/02/2026 | 0.030 | 9.260 | 1,810,000 | 29,280,000 | 41.829 | 780,000 | 0.028 | 1,030,000 | 0.029 |
| 12/02/2026 | 0.026 | 9.000 | 3,388,000 | 29,030,000 | 41.471 | 410,000 | 0.030 | 2,918,000 | 0.028 |
| 11/02/2026 | 0.037 | 9.430 | 100,000 | 26,522,000 | 37.889 | 100,000 | 0.037 | ||
| 10/02/2026 | 0.035 | 9.350 | 722,000 | 26,622,000 | 38.031 | 372,000 | 0.035 | 350,000 | 0.034 |
| 09/02/2026 | 0.032 | 9.190 | 1,060,000 | 26,644,000 | 38.063 | 710,000 | 0.034 | 350,000 | 0.035 |
| 06/02/2026 | 0.034 | 9.250 | 1,454,000 | 27,004,000 | 38.577 | 1,350,000 | 0.035 | 104,000 | 0.034 |
| 05/02/2026 | 0.037 | 9.310 | 3,108,000 | 28,250,000 | 40.357 | 1,908,000 | 0.034 | 1,200,000 | 0.033 |
| 04/02/2026 | 0.029 | 8.980 | 838,000 | 28,958,000 | 41.369 | 642,000 | 0.029 | 196,000 | 0.031 |
| 03/02/2026 | 0.033 | 9.180 | 248,000 | 29,404,000 | 42.006 | 108,000 | 0.031 | 140,000 | 0.033 |
| 02/02/2026 | 0.032 | 9.040 | 50,000 | 29,372,000 | 41.960 | 50,000 | 0.032 | ||
| 30/01/2026 | 0.030 | 8.880 | 270,000 | 29,322,000 | 41.889 | 200,000 | 0.030 | 70,000 | 0.030 |
| 29/01/2026 | 0.034 | 9.050 | 580,000 | 29,452,000 | 42.074 | 98,000 | 0.033 | 470,000 | 0.034 |
| 28/01/2026 | 0.035 | 9.070 | 1,140,000 | 29,080,000 | 41.543 | 150,000 | 0.032 | 990,000 | 0.033 |
| 27/01/2026 | 0.030 | 8.880 | 140,000 | 28,240,000 | 40.343 | 140,000 | 0.030 | ||
| 26/01/2026 | 0.027 | 8.720 | 650,000 | 28,380,000 | 40.543 | 650,000 | 0.028 | ||
| 23/01/2026 | 0.030 | 8.840 | 1,200,000 | 27,730,000 | 39.614 | 1,200,000 | 0.029 | ||
| 22/01/2026 | 0.026 | 8.640 | 1,962,000 | 28,930,000 | 41.329 | 1,466,000 | 0.026 | 462,000 | 0.026 |
| 21/01/2026 | 0.026 | 8.650 | 9,000,000 | 29,934,000 | 42.763 | 4,870,000 | 0.025 | 4,098,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
