15685 聯想匯豐六六購Ａ (認購證)
按盤價 
0.028 +0.002 (+7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.026 | 9.220 | 2,876,000 | 11,636,000 | 14.550 | 1,494,000 | 0.026 | 1,238,000 | 0.023 |
| 16/02/2026 | 0.027 | 9.300 | 2,300,000 | 11,892,000 | 14.870 | 1,200,000 | 0.026 | 1,100,000 | 0.024 |
| 13/02/2026 | 0.027 | 9.260 | 1,416,000 | 11,992,000 | 14.990 | 666,000 | 0.026 | 596,000 | 0.025 |
| 12/02/2026 | 0.023 | 9.000 | 23,360,000 | 12,062,000 | 15.080 | 10,642,000 | 0.024 | 11,606,000 | 0.024 |
| 11/02/2026 | 0.034 | 9.430 | 1,924,000 | 11,098,000 | 13.870 | 904,000 | 0.034 | 920,000 | 0.034 |
| 10/02/2026 | 0.033 | 9.350 | 3,616,000 | 11,082,000 | 13.850 | 1,812,000 | 0.034 | 1,800,000 | 0.032 |
| 09/02/2026 | 0.031 | 9.190 | 3,440,000 | 11,094,000 | 13.870 | 680,000 | 0.035 | 2,760,000 | 0.033 |
| 06/02/2026 | 0.033 | 9.250 | 4,288,000 | 9,014,000 | 11.270 | 800,000 | 0.032 | 3,488,000 | 0.034 |
| 05/02/2026 | 0.035 | 9.310 | 224,000 | 6,326,000 | 7.910 | 30,000 | 0.032 | 194,000 | 0.033 |
| 04/02/2026 | 0.029 | 8.980 | 1,858,000 | 6,162,000 | 7.700 | 1,050,000 | 0.030 | 808,000 | 0.028 |
| 03/02/2026 | 0.031 | 9.180 | 30,000 | 6,404,000 | 8.010 | 16,000 | 0.029 | 14,000 | 0.031 |
| 02/02/2026 | 0.030 | 9.040 | 810,000 | 6,406,000 | 8.010 | 388,000 | 0.026 | 410,000 | 0.026 |
| 30/01/2026 | 0.027 | 8.880 | 2,598,000 | 6,384,000 | 7.980 | 1,498,000 | 0.027 | 1,080,000 | 0.029 |
| 29/01/2026 | 0.031 | 9.050 | 1,242,000 | 6,802,000 | 8.500 | 630,000 | 0.031 | 612,000 | 0.028 |
| 28/01/2026 | 0.032 | 9.070 | 1,058,000 | 6,820,000 | 8.530 | 648,000 | 0.030 | 410,000 | 0.031 |
| 27/01/2026 | 0.027 | 8.880 | 358,000 | 7,058,000 | 8.820 | 120,000 | 0.027 | 166,000 | 0.027 |
| 26/01/2026 | 0.024 | 8.720 | 2,442,000 | 7,012,000 | 8.770 | 1,134,000 | 0.025 | 1,156,000 | 0.025 |
| 23/01/2026 | 0.027 | 8.840 | 4,944,000 | 6,990,000 | 8.740 | 2,994,000 | 0.026 | 1,942,000 | 0.025 |
| 22/01/2026 | 0.024 | 8.640 | 11,674,000 | 8,042,000 | 10.050 | 5,980,000 | 0.024 | 5,522,000 | 0.024 |
| 21/01/2026 | 0.025 | 8.650 | 13,634,000 | 8,500,000 | 10.630 | 6,292,000 | 0.025 | 7,164,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
