16136 騰訊法興六六購Ｂ (認購證)
按盤價 
0.020 -0.003 (-13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.023 | 477.400 | 6,590,000 | 50,815,000 | 12.704 | 4,270,000 | 0.023 | ||
| 06/05/2026 | 0.016 | 463.000 | 11,820,000 | 46,545,000 | 11.636 | 4,535,000 | 0.017 | ||
| 05/05/2026 | 0.018 | 472.200 | 1,745,000 | 42,010,000 | 10.502 | 15,000 | 0.017 | ||
| 04/05/2026 | 0.021 | 473.000 | 12,580,000 | 41,995,000 | 10.499 | 2,380,000 | 0.021 | 4,090,000 | 0.022 |
| 30/04/2026 | 0.018 | 467.800 | 5,270,000 | 40,285,000 | 10.071 | 1,550,000 | 0.018 | 2,905,000 | 0.018 |
| 29/04/2026 | 0.024 | 479.200 | 7,035,000 | 38,930,000 | 9.732 | 1,340,000 | 0.023 | 4,040,000 | 0.024 |
| 28/04/2026 | 0.022 | 473.800 | 7,380,000 | 36,230,000 | 9.058 | 2,795,000 | 0.024 | 4,040,000 | 0.023 |
| 27/04/2026 | 0.027 | 478.600 | 25,940,000 | 34,985,000 | 8.746 | 1,645,000 | 0.027 | 18,295,000 | 0.028 |
| 24/04/2026 | 0.039 | 493.400 | 3,660,000 | 18,335,000 | 4.584 | 880,000 | 0.035 | 1,965,000 | 0.037 |
| 23/04/2026 | 0.041 | 495.200 | 13,285,000 | 17,250,000 | 4.312 | 9,305,000 | 0.043 | 1,310,000 | 0.043 |
| 22/04/2026 | 0.050 | 504.000 | 10,800,000 | 25,245,000 | 6.311 | 4,400,000 | 0.052 | 400,000 | 0.054 |
| 21/04/2026 | 0.066 | 519.000 | 9,190,000 | 29,245,000 | 7.311 | 2,580,000 | 0.068 | ||
| 20/04/2026 | 0.073 | 522.500 | 26,185,000 | 31,825,000 | 7.956 | 2,020,000 | 0.061 | 14,375,000 | 0.064 |
| 17/04/2026 | 0.058 | 510.500 | 24,070,000 | 19,470,000 | 4.868 | 14,940,000 | 0.060 | 8,465,000 | 0.057 |
| 16/04/2026 | 0.065 | 517.000 | 43,905,000 | 25,945,000 | 6.486 | 15,065,000 | 0.061 | 1,090,000 | 0.057 |
| 15/04/2026 | 0.049 | 499.000 | 18,210,000 | 39,920,000 | 9.980 | 7,495,000 | 0.053 | 5,870,000 | 0.050 |
| 14/04/2026 | 0.043 | 493.200 | 10,925,000 | 41,545,000 | 10.386 | 2,940,000 | 0.044 | 6,055,000 | 0.045 |
| 13/04/2026 | 0.042 | 490.000 | 19,930,000 | 38,430,000 | 9.608 | 9,005,000 | 0.044 | 9,730,000 | 0.044 |
| 10/04/2026 | 0.055 | 504.500 | 7,035,000 | 37,705,000 | 9.426 | 2,400,000 | 0.059 | 3,000,000 | 0.062 |
| 09/04/2026 | 0.061 | 508.500 | 44,580,000 | 37,105,000 | 9.276 | 9,700,000 | 0.063 | 34,370,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
