16242 騰訊中銀六六購Ｂ (認購證)
按盤價 
0.142 +0.013 (+10.078%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.129 | 547.500 | 0 | 2,045,000 | 2.921 | ||||
| 12/03/2026 | 0.129 | 546.500 | 605,000 | 2,045,000 | 2.921 | 385,000 | 0.129 | ||
| 11/03/2026 | 0.133 | 552.000 | 0 | 1,660,000 | 2.371 | ||||
| 10/03/2026 | 0.133 | 553.500 | 180,000 | 1,660,000 | 2.371 | ||||
| 09/03/2026 | 0.084 | 516.000 | 50,000 | 1,660,000 | 2.371 | ||||
| 06/03/2026 | 0.084 | 519.000 | 0 | 1,660,000 | 2.371 | ||||
| 05/03/2026 | 0.070 | 502.000 | 0 | 1,660,000 | 2.371 | ||||
| 04/03/2026 | 0.076 | 506.000 | 0 | 1,660,000 | 2.371 | ||||
| 03/03/2026 | 0.080 | 510.500 | 0 | 1,660,000 | 2.371 | ||||
| 02/03/2026 | 0.082 | 514.000 | 0 | 1,660,000 | 2.371 | ||||
| 27/02/2026 | 0.090 | 518.000 | 0 | 1,660,000 | 2.371 | ||||
| 26/02/2026 | 0.085 | 512.000 | 0 | 1,660,000 | 2.371 | ||||
| 25/02/2026 | 0.099 | 522.500 | 0 | 1,660,000 | 2.371 | ||||
| 24/02/2026 | 0.099 | 520.000 | 0 | 1,660,000 | 2.371 | ||||
| 23/02/2026 | 0.114 | 538.000 | 0 | 1,660,000 | 2.371 | ||||
| 20/02/2026 | 0.098 | 522.000 | 0 | 1,660,000 | 2.371 | ||||
| 16/02/2026 | 0.115 | 533.000 | 0 | 1,660,000 | 2.371 | ||||
| 13/02/2026 | 0.115 | 532.000 | 0 | 1,660,000 | 2.371 | ||||
| 12/02/2026 | 0.119 | 535.500 | 0 | 1,660,000 | 2.371 | ||||
| 11/02/2026 | 0.135 | 548.000 | 0 | 1,660,000 | 2.371 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
