16294 夏三麥銀六三購Ａ (認購證)
按盤價 
0.390 +0.015 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.375 | 54.840 | 10,000 | 180,000 | 0.450 | 10,000 | 0.370 | ||
| 06/02/2026 | 0.320 | 54.100 | 0 | 190,000 | 0.475 | ||||
| 05/02/2026 | 0.350 | 54.440 | 0 | 190,000 | 0.475 | ||||
| 04/02/2026 | 0.360 | 54.840 | 0 | 190,000 | 0.475 | ||||
| 03/02/2026 | 0.315 | 54.200 | 0 | 190,000 | 0.475 | ||||
| 02/02/2026 | 0.295 | 53.660 | 0 | 190,000 | 0.475 | ||||
| 30/01/2026 | 0.375 | 54.740 | 0 | 190,000 | 0.475 | ||||
| 29/01/2026 | 0.415 | 55.060 | 0 | 190,000 | 0.475 | ||||
| 28/01/2026 | 0.370 | 55.000 | 100,000 | 190,000 | 0.475 | 100,000 | 0.370 | ||
| 27/01/2026 | 0.375 | 54.720 | 0 | 290,000 | 0.725 | ||||
| 26/01/2026 | 0.375 | 54.680 | 0 | 290,000 | 0.725 | ||||
| 23/01/2026 | 0.375 | 54.600 | 0 | 290,000 | 0.725 | ||||
| 22/01/2026 | 0.390 | 55.000 | 0 | 290,000 | 0.725 | ||||
| 21/01/2026 | 0.390 | 54.820 | 0 | 290,000 | 0.725 | ||||
| 20/01/2026 | 0.390 | 54.820 | 0 | 290,000 | 0.725 | ||||
| 19/01/2026 | 0.390 | 54.940 | 0 | 290,000 | 0.725 | ||||
| 16/01/2026 | 0.390 | 55.020 | 0 | 290,000 | 0.725 | ||||
| 15/01/2026 | 0.390 | 54.960 | 10,000 | 290,000 | 0.725 | 10,000 | 0.375 | ||
| 14/01/2026 | 0.405 | 54.820 | 4,000 | 300,000 | 0.750 | 4,000 | 0.405 | ||
| 13/01/2026 | 0.420 | 55.340 | 10,000 | 304,000 | 0.760 | 6,000 | 0.410 | 4,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
