16398 南科信證六六沽Ａ (認沽證)
按盤價 
0.050 -0.002 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.052 | 5.300 | 0 | 56,000 | 0.060 | ||||
| 06/02/2026 | 0.055 | 5.230 | 0 | 56,000 | 0.060 | ||||
| 05/02/2026 | 0.054 | 5.280 | 0 | 56,000 | 0.060 | ||||
| 04/02/2026 | 0.055 | 5.250 | 50,000 | 56,000 | 0.060 | 50,000 | 0.055 | ||
| 03/02/2026 | 0.050 | 5.345 | 8,000 | 106,000 | 0.110 | 4,000 | 0.050 | ||
| 02/02/2026 | 0.048 | 5.400 | 8,000 | 110,000 | 0.110 | 8,000 | 0.049 | ||
| 30/01/2026 | 0.037 | 5.605 | 0 | 118,000 | 0.120 | ||||
| 29/01/2026 | 0.033 | 5.710 | 1,000 | 118,000 | 0.120 | 1,000 | 0.033 | ||
| 28/01/2026 | 0.033 | 5.770 | 0 | 119,000 | 0.120 | ||||
| 27/01/2026 | 0.039 | 5.630 | 0 | 119,000 | 0.120 | ||||
| 26/01/2026 | 0.040 | 5.605 | 1,000 | 119,000 | 0.120 | 1,000 | 0.040 | ||
| 23/01/2026 | 0.038 | 5.670 | 0 | 120,000 | 0.120 | ||||
| 22/01/2026 | 0.040 | 5.640 | 1,000 | 120,000 | 0.120 | 1,000 | 0.040 | ||
| 21/01/2026 | 0.040 | 5.620 | 0 | 119,000 | 0.120 | ||||
| 20/01/2026 | 0.042 | 5.565 | 0 | 119,000 | 0.120 | ||||
| 19/01/2026 | 0.039 | 5.630 | 0 | 119,000 | 0.120 | ||||
| 16/01/2026 | 0.037 | 5.700 | 0 | 119,000 | 0.120 | ||||
| 15/01/2026 | 0.036 | 5.705 | 0 | 119,000 | 0.120 | ||||
| 14/01/2026 | 0.034 | 5.770 | 1,000 | 119,000 | 0.120 | 1,000 | 0.032 | ||
| 13/01/2026 | 0.036 | 5.740 | 21,000 | 120,000 | 0.120 | 10,000 | 0.032 | 11,000 | 0.034 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
