16886 中交法興四九購Ａ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.019 | 4.750 | 0 | 1,785,000 | 1.785 | ||||
| 28/06/2024 | 0.017 | 4.650 | 0 | 1,785,000 | 1.785 | ||||
| 27/06/2024 | 0.017 | 4.640 | 20,000 | 1,785,000 | 1.785 | 20,000 | 0.017 | ||
| 26/06/2024 | 0.021 | 4.760 | 0 | 1,805,000 | 1.805 | ||||
| 25/06/2024 | 0.021 | 4.720 | 0 | 1,805,000 | 1.805 | ||||
| 24/06/2024 | 0.019 | 4.680 | 0 | 1,805,000 | 1.805 | ||||
| 21/06/2024 | 0.020 | 4.700 | 0 | 1,805,000 | 1.805 | ||||
| 20/06/2024 | 0.019 | 4.600 | 0 | 1,805,000 | 1.805 | ||||
| 19/06/2024 | 0.021 | 4.680 | 0 | 1,805,000 | 1.805 | ||||
| 18/06/2024 | 0.018 | 4.527 | 0 | 1,805,000 | 1.805 | ||||
| 17/06/2024 | 0.018 | 4.497 | 0 | 1,805,000 | 1.805 | ||||
| 14/06/2024 | 0.020 | 4.527 | 0 | 1,805,000 | 1.805 | ||||
| 13/06/2024 | 0.022 | 4.567 | 0 | 1,805,000 | 1.805 | ||||
| 12/06/2024 | 0.025 | 4.677 | 0 | 1,805,000 | 1.805 | ||||
| 11/06/2024 | 0.025 | 4.697 | 10,000 | 1,805,000 | 1.805 | 5,000 | 0.025 | 5,000 | 0.025 |
| 07/06/2024 | 0.029 | 4.727 | 1,355,000 | 1,805,000 | 1.805 | 300,000 | 0.028 | 1,055,000 | 0.026 |
| 06/06/2024 | 0.022 | 4.527 | 0 | 1,050,000 | 1.050 | ||||
| 05/06/2024 | 0.022 | 4.487 | 0 | 1,050,000 | 1.050 | ||||
| 04/06/2024 | 0.022 | 4.507 | 0 | 1,050,000 | 1.050 | ||||
| 03/06/2024 | 0.021 | 4.447 | 300,000 | 1,050,000 | 1.050 | 150,000 | 0.020 | 150,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
