17006 長汽信證六七購Ａ (認購證)
按盤價 
0.039 -0.002 (-4.878%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.041 | 12.830 | 1,715,000 | 31,565,000 | 63.130 | 800,000 | 0.046 | 915,000 | 0.045 |
| 11/03/2026 | 0.042 | 12.900 | 2,270,000 | 31,450,000 | 62.900 | 960,000 | 0.043 | 1,130,000 | 0.042 |
| 10/03/2026 | 0.033 | 12.390 | 980,000 | 31,280,000 | 62.560 | 500,000 | 0.036 | 480,000 | 0.037 |
| 09/03/2026 | 0.035 | 12.540 | 420,000 | 31,300,000 | 62.600 | 80,000 | 0.034 | 340,000 | 0.033 |
| 06/03/2026 | 0.042 | 12.930 | 1,220,000 | 31,040,000 | 62.080 | 610,000 | 0.040 | 610,000 | 0.038 |
| 05/03/2026 | 0.036 | 12.500 | 280,000 | 31,040,000 | 62.080 | 140,000 | 0.039 | 140,000 | 0.038 |
| 04/03/2026 | 0.034 | 12.370 | 5,000 | 31,040,000 | 62.080 | 5,000 | 0.034 | ||
| 03/03/2026 | 0.034 | 12.430 | 240,000 | 31,045,000 | 62.090 | 120,000 | 0.037 | 120,000 | 0.038 |
| 02/03/2026 | 0.038 | 12.600 | 0 | 31,045,000 | 62.090 | ||||
| 27/02/2026 | 0.045 | 12.860 | 0 | 31,045,000 | 62.090 | ||||
| 26/02/2026 | 0.050 | 12.970 | 380,000 | 31,045,000 | 62.090 | 175,000 | 0.054 | 205,000 | 0.055 |
| 25/02/2026 | 0.059 | 13.410 | 80,000 | 31,015,000 | 62.030 | 40,000 | 0.059 | 40,000 | 0.061 |
| 24/02/2026 | 0.058 | 13.350 | 530,000 | 31,015,000 | 62.030 | 265,000 | 0.058 | 265,000 | 0.058 |
| 23/02/2026 | 0.057 | 13.300 | 0 | 31,015,000 | 62.030 | ||||
| 20/02/2026 | 0.056 | 13.130 | 470,000 | 31,015,000 | 62.030 | 235,000 | 0.057 | 235,000 | 0.056 |
| 16/02/2026 | 0.057 | 13.210 | 210,000 | 31,015,000 | 62.030 | 105,000 | 0.057 | 105,000 | 0.056 |
| 13/02/2026 | 0.054 | 13.020 | 2,360,000 | 31,015,000 | 62.030 | 930,000 | 0.054 | 1,430,000 | 0.055 |
| 12/02/2026 | 0.054 | 13.010 | 420,000 | 30,515,000 | 61.030 | 270,000 | 0.054 | 150,000 | 0.056 |
| 11/02/2026 | 0.059 | 13.180 | 215,000 | 30,635,000 | 61.270 | 215,000 | 0.060 | ||
| 10/02/2026 | 0.058 | 13.110 | 2,680,000 | 30,850,000 | 61.700 | 1,240,000 | 0.062 | 1,435,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
