17583 中証匯豐六二購Ａ (認購證)
按盤價 
0.071 +0.008 (+12.698%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.063 | 26.780 | 200,000 | 875,000 | 1.090 | 150,000 | 0.063 | 50,000 | 0.063 |
| 10/12/2025 | 0.065 | 26.940 | 200,000 | 975,000 | 1.220 | 100,000 | 0.064 | 100,000 | 0.064 |
| 09/12/2025 | 0.068 | 27.120 | 850,000 | 975,000 | 1.220 | 725,000 | 0.071 | 125,000 | 0.073 |
| 08/12/2025 | 0.072 | 27.600 | 925,000 | 1,575,000 | 1.970 | 925,000 | 0.074 | ||
| 05/12/2025 | 0.071 | 27.140 | 350,000 | 650,000 | 0.810 | 125,000 | 0.072 | 225,000 | 0.072 |
| 04/12/2025 | 0.065 | 26.540 | 900,000 | 550,000 | 0.690 | 450,000 | 0.063 | 450,000 | 0.063 |
| 03/12/2025 | 0.066 | 26.480 | 350,000 | 550,000 | 0.690 | 175,000 | 0.071 | 175,000 | 0.071 |
| 02/12/2025 | 0.070 | 26.820 | 600,000 | 550,000 | 0.690 | 300,000 | 0.071 | 300,000 | 0.070 |
| 01/12/2025 | 0.070 | 26.800 | 650,000 | 550,000 | 0.690 | 325,000 | 0.071 | 325,000 | 0.071 |
| 28/11/2025 | 0.071 | 26.740 | 600,000 | 550,000 | 0.690 | 300,000 | 0.072 | 300,000 | 0.072 |
| 27/11/2025 | 0.073 | 26.840 | 600,000 | 550,000 | 0.690 | 300,000 | 0.076 | 300,000 | 0.076 |
| 26/11/2025 | 0.075 | 27.000 | 350,000 | 550,000 | 0.690 | 175,000 | 0.076 | 175,000 | 0.076 |
| 25/11/2025 | 0.076 | 27.000 | 600,000 | 550,000 | 0.690 | 300,000 | 0.077 | 300,000 | 0.077 |
| 24/11/2025 | 0.074 | 26.760 | 1,300,000 | 550,000 | 0.690 | 650,000 | 0.074 | 650,000 | 0.074 |
| 21/11/2025 | 0.074 | 26.600 | 7,450,000 | 550,000 | 0.690 | 3,725,000 | 0.078 | 3,725,000 | 0.078 |
| 20/11/2025 | 0.087 | 27.880 | 2,325,000 | 550,000 | 0.690 | 1,125,000 | 0.091 | 1,125,000 | 0.093 |
| 19/11/2025 | 0.087 | 27.680 | 1,100,000 | 550,000 | 0.690 | 550,000 | 0.088 | 550,000 | 0.088 |
| 18/11/2025 | 0.088 | 27.780 | 900,000 | 550,000 | 0.690 | 450,000 | 0.089 | 450,000 | 0.091 |
| 17/11/2025 | 0.093 | 28.100 | 6,650,000 | 550,000 | 0.690 | 3,325,000 | 0.093 | 3,325,000 | 0.093 |
| 14/11/2025 | 0.096 | 28.220 | 400,000 | 550,000 | 0.690 | 250,000 | 0.101 | 150,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
