17673 中芯信證六八購Ａ (認購證)
按盤價 
0.335 -0.025 (-6.944%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.360 | 63.100 | 0 | 2,975,000 | 2.980 | ||||
| 11/03/2026 | 0.365 | 63.750 | 300,000 | 2,975,000 | 2.980 | 300,000 | 0.365 | ||
| 10/03/2026 | 0.360 | 64.200 | 0 | 2,675,000 | 2.680 | ||||
| 09/03/2026 | 0.305 | 60.850 | 550,000 | 2,675,000 | 2.680 | 550,000 | 0.296 | ||
| 06/03/2026 | 0.335 | 61.800 | 0 | 2,125,000 | 2.130 | ||||
| 05/03/2026 | 0.335 | 61.500 | 0 | 2,125,000 | 2.130 | ||||
| 04/03/2026 | 0.335 | 61.250 | 0 | 2,125,000 | 2.130 | ||||
| 03/03/2026 | 0.335 | 62.550 | 1,350,000 | 2,125,000 | 2.130 | 425,000 | 0.340 | ||
| 02/03/2026 | 0.380 | 64.600 | 250,000 | 1,700,000 | 1.700 | ||||
| 27/02/2026 | 0.440 | 68.000 | 0 | 1,700,000 | 1.700 | ||||
| 26/02/2026 | 0.440 | 67.600 | 0 | 1,700,000 | 1.700 | ||||
| 25/02/2026 | 0.475 | 69.850 | 0 | 1,700,000 | 1.700 | ||||
| 24/02/2026 | 0.475 | 69.400 | 0 | 1,700,000 | 1.700 | ||||
| 23/02/2026 | 0.495 | 71.100 | 0 | 1,700,000 | 1.700 | ||||
| 20/02/2026 | 0.445 | 67.700 | 0 | 1,700,000 | 1.700 | ||||
| 16/02/2026 | 0.485 | 69.900 | 0 | 1,700,000 | 1.700 | ||||
| 13/02/2026 | 0.485 | 70.350 | 0 | 1,700,000 | 1.700 | ||||
| 12/02/2026 | 0.480 | 69.800 | 0 | 1,700,000 | 1.700 | ||||
| 11/02/2026 | 0.475 | 70.000 | 0 | 1,700,000 | 1.700 | ||||
| 10/02/2026 | 0.510 | 71.550 | 0 | 1,700,000 | 1.700 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
