17781 中芯國君六八購Ａ (認購證)
按盤價 
0.660 +0.050 (+8.197%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.610 | 76.600 | 50,000 | 425,000 | 0.607 | ||||
| 26/01/2026 | 0.610 | 75.550 | 0 | 425,000 | 0.607 | ||||
| 23/01/2026 | 0.630 | 78.100 | 0 | 425,000 | 0.607 | ||||
| 22/01/2026 | 0.620 | 77.850 | 0 | 425,000 | 0.607 | ||||
| 21/01/2026 | 0.620 | 77.250 | 0 | 425,000 | 0.607 | ||||
| 20/01/2026 | 0.580 | 74.500 | 25,000 | 425,000 | 0.607 | ||||
| 19/01/2026 | 0.630 | 77.000 | 75,000 | 425,000 | 0.607 | 25,000 | 0.630 | ||
| 16/01/2026 | 0.660 | 79.200 | 0 | 450,000 | 0.643 | ||||
| 15/01/2026 | 0.640 | 77.350 | 25,000 | 450,000 | 0.643 | ||||
| 14/01/2026 | 0.590 | 75.950 | 0 | 450,000 | 0.643 | ||||
| 13/01/2026 | 0.580 | 74.450 | 0 | 450,000 | 0.643 | ||||
| 12/01/2026 | 0.590 | 75.300 | 0 | 450,000 | 0.643 | ||||
| 09/01/2026 | 0.590 | 74.400 | 0 | 450,000 | 0.643 | ||||
| 08/01/2026 | 0.600 | 74.950 | 0 | 450,000 | 0.643 | ||||
| 07/01/2026 | 0.600 | 74.700 | 0 | 450,000 | 0.643 | ||||
| 06/01/2026 | 0.620 | 75.600 | 0 | 450,000 | 0.643 | ||||
| 05/01/2026 | 0.630 | 76.500 | 25,000 | 450,000 | 0.643 | 25,000 | 0.630 | ||
| 02/01/2026 | 0.580 | 75.100 | 0 | 475,000 | 0.679 | ||||
| 31/12/2025 | 0.540 | 71.450 | 0 | 475,000 | 0.679 | ||||
| 30/12/2025 | 0.540 | 72.500 | 0 | 475,000 | 0.679 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
