18208 恒生花旗四八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.012 | 100.700 | 0 | 3,745,000 | 5.350 | ||||
| 28/06/2024 | 0.012 | 100.400 | 0 | 3,745,000 | 5.350 | ||||
| 27/06/2024 | 0.012 | 100.700 | 0 | 3,745,000 | 5.350 | ||||
| 26/06/2024 | 0.012 | 102.100 | 0 | 3,745,000 | 5.350 | ||||
| 25/06/2024 | 0.014 | 101.500 | 0 | 3,745,000 | 5.350 | ||||
| 24/06/2024 | 0.014 | 103.300 | 1,000,000 | 3,745,000 | 5.350 | 1,000,000 | 0.013 | ||
| 21/06/2024 | 0.014 | 102.600 | 200,000 | 2,745,000 | 3.920 | 200,000 | 0.014 | ||
| 20/06/2024 | 0.026 | 107.400 | 190,000 | 2,545,000 | 3.640 | 190,000 | 0.027 | ||
| 19/06/2024 | 0.027 | 107.900 | 0 | 2,735,000 | 3.910 | ||||
| 18/06/2024 | 0.025 | 106.600 | 0 | 2,735,000 | 3.910 | ||||
| 17/06/2024 | 0.027 | 107.400 | 0 | 2,735,000 | 3.910 | ||||
| 14/06/2024 | 0.027 | 107.200 | 0 | 2,735,000 | 3.910 | ||||
| 13/06/2024 | 0.026 | 106.900 | 0 | 2,735,000 | 3.910 | ||||
| 12/06/2024 | 0.026 | 106.000 | 0 | 2,735,000 | 3.910 | ||||
| 11/06/2024 | 0.027 | 106.700 | 600,000 | 2,735,000 | 3.910 | 100,000 | 0.025 | 500,000 | 0.027 |
| 07/06/2024 | 0.037 | 108.200 | 0 | 2,335,000 | 3.340 | ||||
| 06/06/2024 | 0.044 | 109.500 | 90,000 | 2,335,000 | 3.340 | 90,000 | 0.047 | ||
| 05/06/2024 | 0.041 | 108.800 | 1,000,000 | 2,425,000 | 3.460 | 1,000,000 | 0.041 | ||
| 04/06/2024 | 0.046 | 110.000 | 0 | 1,425,000 | 2.040 | ||||
| 03/06/2024 | 0.043 | 109.000 | 400,000 | 1,425,000 | 2.040 | 400,000 | 0.045 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
