18210 海撈摩通六一購Ａ (認購證)
按盤價 
0.026 +0.003 (+13.043%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.023 | 14.020 | 0 | 2,480,000 | 4.133 | ||||
| 10/12/2025 | 0.023 | 14.100 | 0 | 2,480,000 | 4.133 | ||||
| 09/12/2025 | 0.021 | 13.630 | 0 | 2,480,000 | 4.133 | ||||
| 08/12/2025 | 0.022 | 13.600 | 0 | 2,480,000 | 4.133 | ||||
| 05/12/2025 | 0.024 | 13.660 | 0 | 2,480,000 | 4.133 | ||||
| 04/12/2025 | 0.025 | 13.880 | 30,000 | 2,480,000 | 4.133 | 30,000 | 0.025 | ||
| 03/12/2025 | 0.032 | 14.020 | 0 | 2,510,000 | 4.183 | ||||
| 02/12/2025 | 0.032 | 14.140 | 0 | 2,510,000 | 4.183 | ||||
| 01/12/2025 | 0.032 | 14.070 | 40,000 | 2,510,000 | 4.183 | 40,000 | 0.031 | ||
| 28/11/2025 | 0.029 | 13.750 | 0 | 2,550,000 | 4.250 | ||||
| 27/11/2025 | 0.029 | 13.710 | 0 | 2,550,000 | 4.250 | ||||
| 26/11/2025 | 0.029 | 13.630 | 0 | 2,550,000 | 4.250 | ||||
| 25/11/2025 | 0.029 | 13.570 | 0 | 2,550,000 | 4.250 | ||||
| 24/11/2025 | 0.028 | 13.240 | 0 | 2,550,000 | 4.250 | ||||
| 21/11/2025 | 0.028 | 13.170 | 0 | 2,550,000 | 4.250 | ||||
| 20/11/2025 | 0.035 | 13.590 | 0 | 2,550,000 | 4.250 | ||||
| 19/11/2025 | 0.035 | 13.460 | 0 | 2,550,000 | 4.250 | ||||
| 18/11/2025 | 0.038 | 13.600 | 0 | 2,550,000 | 4.250 | ||||
| 17/11/2025 | 0.043 | 13.840 | 0 | 2,550,000 | 4.250 | ||||
| 14/11/2025 | 0.046 | 13.970 | 90,000 | 2,550,000 | 4.250 | 90,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
