18258 友邦摩利六甲購Ａ (認購證)
按盤價 
0.157 +0.017 (+12.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.140 | 77.300 | 1,040,000 | 840,000 | 0.604 | 750,000 | 0.143 | 290,000 | 0.150 |
| 10/12/2025 | 0.144 | 77.500 | 1,260,000 | 1,300,000 | 0.935 | 380,000 | 0.140 | 880,000 | 0.141 |
| 09/12/2025 | 0.143 | 77.250 | 1,340,000 | 800,000 | 0.576 | 460,000 | 0.150 | 880,000 | 0.149 |
| 08/12/2025 | 0.150 | 77.900 | 2,020,000 | 380,000 | 0.273 | 1,160,000 | 0.162 | 860,000 | 0.159 |
| 05/12/2025 | 0.154 | 78.300 | 2,100,000 | 680,000 | 0.489 | 700,000 | 0.153 | 1,300,000 | 0.151 |
| 04/12/2025 | 0.162 | 79.000 | 360,000 | 80,000 | 0.058 | 180,000 | 0.163 | 180,000 | 0.164 |
| 03/12/2025 | 0.169 | 79.550 | 1,240,000 | 80,000 | 0.058 | 620,000 | 0.174 | 620,000 | 0.174 |
| 02/12/2025 | 0.184 | 80.800 | 2,750,000 | 80,000 | 0.058 | 1,450,000 | 0.195 | 1,300,000 | 0.196 |
| 01/12/2025 | 0.179 | 80.500 | 680,000 | 230,000 | 0.165 | 350,000 | 0.183 | 330,000 | 0.180 |
| 28/11/2025 | 0.184 | 80.600 | 1,110,000 | 250,000 | 0.180 | 560,000 | 0.185 | 550,000 | 0.185 |
| 27/11/2025 | 0.199 | 82.050 | 3,570,000 | 260,000 | 0.187 | 1,700,000 | 0.197 | 1,870,000 | 0.197 |
| 26/11/2025 | 0.186 | 80.700 | 80,000 | 90,000 | 0.065 | 40,000 | 0.187 | 40,000 | 0.187 |
| 25/11/2025 | 0.171 | 79.250 | 820,000 | 90,000 | 0.065 | 560,000 | 0.176 | 260,000 | 0.173 |
| 24/11/2025 | 0.165 | 79.000 | 160,000 | 390,000 | 0.281 | 80,000 | 0.161 | 80,000 | 0.161 |
| 21/11/2025 | 0.148 | 76.800 | 180,000 | 390,000 | 0.281 | 40,000 | 0.153 | 140,000 | 0.151 |
| 20/11/2025 | 0.168 | 78.950 | 1,430,000 | 290,000 | 0.209 | 800,000 | 0.174 | 630,000 | 0.175 |
| 19/11/2025 | 0.161 | 77.950 | 1,530,000 | 460,000 | 0.331 | 640,000 | 0.158 | 890,000 | 0.160 |
| 18/11/2025 | 0.170 | 78.550 | 1,350,000 | 210,000 | 0.151 | 750,000 | 0.178 | 600,000 | 0.178 |
| 17/11/2025 | 0.197 | 81.300 | 1,960,000 | 360,000 | 0.259 | 980,000 | 0.203 | 980,000 | 0.202 |
| 14/11/2025 | 0.212 | 82.350 | 1,790,000 | 360,000 | 0.259 | 810,000 | 0.215 | 980,000 | 0.214 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
