18371 比迪花旗四七沽Ａ (認沽證)
按盤價 
0.013 -0.004 (-23.529%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.013 | 232.000 | 11,430,000 | ||||||
| 27/06/2024 | 0.017 | 230.800 | 2,400,000 | 11,560,000 | 28.900 | 2,065,000 | 0.012 | ||
| 26/06/2024 | 0.015 | 237.400 | 0 | 13,625,000 | 34.060 | ||||
| 25/06/2024 | 0.015 | 239.600 | 0 | 13,625,000 | 34.060 | ||||
| 24/06/2024 | 0.015 | 237.600 | 600,000 | 13,625,000 | 34.060 | 600,000 | 0.016 | ||
| 21/06/2024 | 0.015 | 236.200 | 750,000 | 13,025,000 | 32.560 | 550,000 | 0.014 | 130,000 | 0.015 |
| 20/06/2024 | 0.014 | 237.600 | 850,000 | 13,445,000 | 33.610 | 450,000 | 0.012 | 150,000 | 0.015 |
| 19/06/2024 | 0.015 | 238.000 | 2,845,000 | 13,745,000 | 34.360 | 700,000 | 0.013 | 1,845,000 | 0.015 |
| 18/06/2024 | 0.022 | 233.600 | 10,000 | 12,600,000 | 31.500 | 5,000 | 0.022 | 5,000 | 0.023 |
| 17/06/2024 | 0.023 | 233.400 | 3,250,000 | 12,600,000 | 31.500 | 1,075,000 | 0.022 | 2,175,000 | 0.020 |
| 14/06/2024 | 0.031 | 229.400 | 1,520,000 | 11,500,000 | 28.750 | 1,055,000 | 0.033 | ||
| 13/06/2024 | 0.027 | 232.800 | 13,720,000 | 12,555,000 | 31.390 | 2,375,000 | 0.027 | 6,740,000 | 0.025 |
| 12/06/2024 | 0.064 | 220.000 | 4,630,000 | 8,190,000 | 20.480 | 2,330,000 | 0.059 | 2,130,000 | 0.058 |
| 11/06/2024 | 0.041 | 228.400 | 60,000 | 8,390,000 | 20.980 | 60,000 | 0.041 | ||
| 07/06/2024 | 0.053 | 224.596 | 515,000 | 8,330,000 | 20.830 | 290,000 | 0.056 | 225,000 | 0.056 |
| 06/06/2024 | 0.053 | 225.796 | 9,460,000 | 8,395,000 | 20.990 | 4,430,000 | 0.044 | 4,450,000 | 0.047 |
| 05/06/2024 | 0.043 | 229.996 | 4,665,000 | 8,375,000 | 20.940 | 1,755,000 | 0.039 | 440,000 | 0.035 |
| 04/06/2024 | 0.050 | 227.396 | 2,600,000 | 9,690,000 | 24.230 | 300,000 | 0.045 | 2,300,000 | 0.051 |
| 03/06/2024 | 0.053 | 227.196 | 2,260,000 | 7,690,000 | 19.230 | 280,000 | 0.051 | 1,980,000 | 0.045 |
| 31/05/2024 | 0.086 | 216.196 | 200,000 | 5,990,000 | 14.980 | 70,000 | 0.084 | 60,000 | 0.074 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
