日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.013 | 232.000 | 11,430,000 | 32.485 | ||||
27/06/2024 | 0.017 | 230.800 | 2,400,000 | 33.580 | 2,065,000 | 0.012 | ||
26/06/2024 | 0.015 | 237.400 | 0 | 37.967 | ||||
25/06/2024 | 0.015 | 239.600 | 0 | 39.277 | ||||
24/06/2024 | 0.015 | 237.600 | 600,000 | 36.856 | 600,000 | 0.016 | ||
21/06/2024 | 0.015 | 236.200 | 750,000 | 33.965 | 550,000 | 0.014 | 130,000 | 0.015 |
20/06/2024 | 0.014 | 237.600 | 850,000 | 33.934 | 450,000 | 0.012 | 150,000 | 0.015 |
19/06/2024 | 0.015 | 238.000 | 2,845,000 | 34.491 | 700,000 | 0.013 | 1,845,000 | 0.015 |
18/06/2024 | 0.022 | 233.600 | 10,000 | 34.621 | 5,000 | 0.022 | 5,000 | 0.023 |
17/06/2024 | 0.023 | 233.400 | 3,250,000 | 34.541 | 1,075,000 | 0.022 | 2,175,000 | 0.020 |
14/06/2024 | 0.031 | 229.400 | 1,520,000 | 33.573 | 1,055,000 | 0.033 | ||
13/06/2024 | 0.027 | 232.800 | 13,720,000 | 34.392 | 2,375,000 | 0.027 | 6,740,000 | 0.025 |
12/06/2024 | 0.064 | 220.000 | 4,630,000 | 35.772 | 2,330,000 | 0.059 | 2,130,000 | 0.058 |
11/06/2024 | 0.041 | 228.400 | 60,000 | 32.309 | 60,000 | 0.041 | ||
07/06/2024 | 0.053 | 224.596 | 515,000 | 35.108 | 290,000 | 0.056 | 225,000 | 0.056 |
06/06/2024 | 0.053 | 225.796 | 9,460,000 | 35.999 | 4,430,000 | 0.044 | 4,450,000 | 0.047 |
05/06/2024 | 0.043 | 229.996 | 4,665,000 | 35.886 | 1,755,000 | 0.039 | 440,000 | 0.035 |
04/06/2024 | 0.050 | 227.396 | 2,600,000 | 35.805 | 300,000 | 0.045 | 2,300,000 | 0.051 |
03/06/2024 | 0.053 | 227.196 | 2,260,000 | 36.377 | 280,000 | 0.051 | 1,980,000 | 0.045 |
31/05/2024 | 0.086 | 216.196 | 200,000 | 34.422 | 70,000 | 0.084 | 60,000 | 0.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF