18542 速騰信證六二購Ａ (認購證)
按盤價 
0.086 +0.013 (+17.808%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.073 | 35.120 | 0 | 1,325,000 | 3.310 | ||||
| 10/12/2025 | 0.073 | 34.960 | 0 | 1,325,000 | 3.310 | ||||
| 09/12/2025 | 0.071 | 34.340 | 10,000 | 1,325,000 | 3.310 | 10,000 | 0.071 | ||
| 08/12/2025 | 0.075 | 34.580 | 230,000 | 1,335,000 | 3.340 | 135,000 | 0.072 | 95,000 | 0.073 |
| 05/12/2025 | 0.060 | 32.860 | 180,000 | 1,375,000 | 3.440 | 30,000 | 0.060 | 150,000 | 0.061 |
| 04/12/2025 | 0.058 | 32.180 | 150,000 | 1,255,000 | 3.140 | 100,000 | 0.055 | 50,000 | 0.057 |
| 03/12/2025 | 0.053 | 31.120 | 50,000 | 1,305,000 | 3.260 | 50,000 | 0.053 | ||
| 02/12/2025 | 0.060 | 31.880 | 0 | 1,255,000 | 3.140 | ||||
| 01/12/2025 | 0.066 | 32.580 | 0 | 1,255,000 | 3.140 | ||||
| 28/11/2025 | 0.069 | 32.760 | 105,000 | 1,255,000 | 3.140 | 50,000 | 0.066 | 55,000 | 0.069 |
| 27/11/2025 | 0.058 | 31.220 | 50,000 | 1,250,000 | 3.130 | 50,000 | 0.057 | ||
| 26/11/2025 | 0.057 | 30.700 | 5,000 | 1,200,000 | 3.000 | 5,000 | 0.058 | ||
| 25/11/2025 | 0.063 | 31.680 | 0 | 1,195,000 | 2.990 | ||||
| 24/11/2025 | 0.061 | 31.200 | 25,000 | 1,195,000 | 2.990 | 25,000 | 0.061 | ||
| 21/11/2025 | 0.059 | 30.600 | 10,000 | 1,220,000 | 3.050 | 10,000 | 0.059 | ||
| 20/11/2025 | 0.064 | 31.340 | 160,000 | 1,230,000 | 3.080 | 160,000 | 0.062 | ||
| 19/11/2025 | 0.070 | 31.760 | 160,000 | 1,390,000 | 3.480 | 160,000 | 0.072 | ||
| 18/11/2025 | 0.069 | 31.500 | 0 | 1,230,000 | 3.080 | ||||
| 17/11/2025 | 0.075 | 32.180 | 0 | 1,230,000 | 3.080 | ||||
| 14/11/2025 | 0.079 | 32.500 | 1,615,000 | 1,230,000 | 3.080 | 1,600,000 | 0.082 | 15,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
