18582 洛鉬匯豐六一購Ａ (認購證)
按盤價 
1.440 +0.030 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 1.410 | 18.170 | 114,000 | 1,120,500 | 2.240 | 112,500 | 1.430 | ||
| 11/12/2025 | 1.360 | 17.860 | 0 | 1,008,000 | 2.020 | ||||
| 10/12/2025 | 1.380 | 18.120 | 0 | 1,008,000 | 2.020 | ||||
| 09/12/2025 | 1.360 | 17.920 | 255,000 | 1,008,000 | 2.020 | 15,000 | 1.360 | 238,500 | 1.320 |
| 08/12/2025 | 1.600 | 19.150 | 0 | 784,500 | 1.570 | ||||
| 05/12/2025 | 1.570 | 19.000 | 255,000 | 784,500 | 1.570 | 253,500 | 1.516 | ||
| 04/12/2025 | 1.390 | 18.110 | 519,000 | 531,000 | 1.060 | 519,000 | 1.494 | ||
| 03/12/2025 | 1.380 | 18.080 | 3,000 | 12,000 | 0.020 | ||||
| 02/12/2025 | 1.300 | 17.560 | 1,500 | 12,000 | 0.020 | 1,500 | 1.300 | ||
| 01/12/2025 | 1.230 | 17.300 | 1,500 | 10,500 | 0.020 | 1,500 | 1.200 | ||
| 28/11/2025 | 1.020 | 16.160 | 0 | 9,000 | 0.020 | ||||
| 27/11/2025 | 1.010 | 16.030 | 0 | 9,000 | 0.020 | ||||
| 26/11/2025 | 1.010 | 16.030 | 0 | 9,000 | 0.020 | ||||
| 25/11/2025 | 1.010 | 16.130 | 6,000 | 9,000 | 0.020 | 6,000 | 1.000 | ||
| 24/11/2025 | 0.960 | 15.890 | 0 | 15,000 | 0.030 | ||||
| 21/11/2025 | 0.890 | 15.340 | 0 | 15,000 | 0.030 | ||||
| 20/11/2025 | 0.990 | 15.930 | 0 | 15,000 | 0.030 | ||||
| 19/11/2025 | 0.990 | 16.000 | 0 | 15,000 | 0.030 | ||||
| 18/11/2025 | 0.960 | 15.800 | 0 | 15,000 | 0.030 | ||||
| 17/11/2025 | 1.110 | 16.470 | 0 | 15,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
