18808 港交瑞銀六一沽Ａ (認沽證)
按盤價 
0.015 -0.004 (-21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.015 | 401.800 | 160,000 | ||||||
| 11/12/2025 | 0.019 | 400.800 | 310,000 | 7,440,000 | 7.440 | 100,000 | 0.016 | 210,000 | 0.019 |
| 10/12/2025 | 0.019 | 402.800 | 100,000 | 7,330,000 | 7.330 | 100,000 | 0.028 | ||
| 09/12/2025 | 0.022 | 401.200 | 1,000,000 | 7,230,000 | 7.230 | 1,000,000 | 0.021 | ||
| 08/12/2025 | 0.019 | 404.600 | 0 | 6,230,000 | 6.230 | ||||
| 05/12/2025 | 0.017 | 407.400 | 1,270,000 | 6,230,000 | 6.230 | 1,270,000 | 0.017 | ||
| 04/12/2025 | 0.021 | 406.400 | 1,300,000 | 7,500,000 | 7.500 | 1,300,000 | 0.024 | ||
| 03/12/2025 | 0.024 | 404.200 | 2,560,000 | 8,800,000 | 8.800 | 20,000 | 0.025 | 2,540,000 | 0.025 |
| 02/12/2025 | 0.021 | 410.200 | 1,400,000 | 6,280,000 | 6.280 | 1,400,000 | 0.022 | ||
| 01/12/2025 | 0.023 | 412.600 | 20,000 | 7,680,000 | 7.680 | 20,000 | 0.023 | ||
| 28/11/2025 | 0.025 | 411.000 | 2,500,000 | 7,700,000 | 7.700 | 2,500,000 | 0.024 | ||
| 27/11/2025 | 0.027 | 411.800 | 0 | 5,200,000 | 5.200 | ||||
| 26/11/2025 | 0.027 | 413.200 | 60,000 | 5,200,000 | 5.200 | 30,000 | 0.024 | 30,000 | 0.023 |
| 25/11/2025 | 0.027 | 415.400 | 520,000 | 5,200,000 | 5.200 | 520,000 | 0.029 | ||
| 24/11/2025 | 0.031 | 415.200 | 2,950,000 | 4,680,000 | 4.680 | 1,550,000 | 0.036 | 1,400,000 | 0.030 |
| 21/11/2025 | 0.041 | 409.200 | 1,400,000 | 4,830,000 | 4.830 | 1,260,000 | 0.037 | 140,000 | 0.039 |
| 20/11/2025 | 0.031 | 417.600 | 110,000 | 5,950,000 | 5.950 | 110,000 | 0.033 | ||
| 19/11/2025 | 0.034 | 416.400 | 100,000 | 5,840,000 | 5.840 | 100,000 | 0.032 | ||
| 18/11/2025 | 0.036 | 416.800 | 410,000 | 5,940,000 | 5.940 | 310,000 | 0.037 | 100,000 | 0.036 |
| 17/11/2025 | 0.032 | 422.200 | 750,000 | 6,150,000 | 6.150 | 700,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
