18889 優必摩利六一購Ａ (認購證)
按盤價 
0.046 -0.004 (-8.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 0.050 | 115.100 | 1,300,000 | 2,435,000 | 3.581 | 700,000 | 0.045 | 500,000 | 0.045 |
| 11/12/2025 | 0.044 | 111.500 | 800,000 | 2,635,000 | 3.875 | 400,000 | 0.049 | 400,000 | 0.049 |
| 10/12/2025 | 0.054 | 114.700 | 2,360,000 | 2,635,000 | 3.875 | 1,320,000 | 0.048 | 940,000 | 0.049 |
| 09/12/2025 | 0.050 | 112.200 | 740,000 | 3,015,000 | 4.434 | 320,000 | 0.054 | 420,000 | 0.054 |
| 08/12/2025 | 0.059 | 114.900 | 3,330,000 | 2,915,000 | 4.287 | 1,490,000 | 0.059 | 1,740,000 | 0.059 |
| 05/12/2025 | 0.067 | 116.100 | 10,190,000 | 2,665,000 | 3.919 | 5,025,000 | 0.065 | 5,165,000 | 0.066 |
| 04/12/2025 | 0.061 | 113.300 | 8,100,000 | 2,525,000 | 3.713 | 3,800,000 | 0.060 | 3,650,000 | 0.060 |
| 03/12/2025 | 0.051 | 109.300 | 2,980,000 | 2,675,000 | 3.934 | 1,495,000 | 0.052 | 1,480,000 | 0.052 |
| 02/12/2025 | 0.059 | 111.800 | 4,770,000 | 2,690,000 | 3.956 | 2,455,000 | 0.063 | 2,090,000 | 0.064 |
| 01/12/2025 | 0.070 | 114.000 | 2,845,000 | 3,055,000 | 4.493 | 1,425,000 | 0.069 | 1,420,000 | 0.070 |
| 28/11/2025 | 0.071 | 113.000 | 3,465,000 | 3,060,000 | 4.500 | 1,710,000 | 0.069 | 1,600,000 | 0.069 |
| 27/11/2025 | 0.062 | 108.900 | 4,815,000 | 3,170,000 | 4.662 | 2,380,000 | 0.067 | 2,435,000 | 0.068 |
| 26/11/2025 | 0.070 | 111.100 | 1,885,000 | 3,115,000 | 4.581 | 940,000 | 0.074 | 945,000 | 0.074 |
| 25/11/2025 | 0.069 | 110.600 | 9,000,000 | 3,110,000 | 4.574 | 4,470,000 | 0.074 | 4,480,000 | 0.074 |
| 24/11/2025 | 0.076 | 111.500 | 1,130,000 | 3,100,000 | 4.559 | 480,000 | 0.080 | 650,000 | 0.079 |
| 21/11/2025 | 0.089 | 115.000 | 6,935,000 | 2,930,000 | 4.309 | 3,450,000 | 0.092 | 3,485,000 | 0.092 |
| 20/11/2025 | 0.104 | 118.700 | 1,215,000 | 2,895,000 | 4.257 | 500,000 | 0.109 | 715,000 | 0.108 |
| 19/11/2025 | 0.123 | 123.000 | 1,520,000 | 2,680,000 | 3.941 | 700,000 | 0.127 | 820,000 | 0.129 |
| 18/11/2025 | 0.127 | 123.000 | 1,025,000 | 2,560,000 | 3.765 | 500,000 | 0.133 | 525,000 | 0.135 |
| 17/11/2025 | 0.146 | 126.900 | 520,000 | 2,535,000 | 3.728 | 200,000 | 0.149 | 300,000 | 0.148 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
