19025 石藥摩利四乙購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.027 | 6.220 | 200,000 | ||||||
| 27/06/2024 | 0.030 | 6.330 | 630,000 | 19,540,000 | 28.735 | 100,000 | 0.034 | 530,000 | 0.031 |
| 26/06/2024 | 0.039 | 6.550 | 1,010,000 | 19,110,000 | 28.103 | 430,000 | 0.038 | 380,000 | 0.039 |
| 25/06/2024 | 0.032 | 6.350 | 280,000 | 19,160,000 | 28.176 | 280,000 | 0.033 | ||
| 24/06/2024 | 0.030 | 6.310 | 140,000 | 19,440,000 | 28.588 | 70,000 | 0.031 | 70,000 | 0.029 |
| 21/06/2024 | 0.032 | 6.340 | 270,000 | 19,440,000 | 28.588 | 120,000 | 0.034 | 120,000 | 0.032 |
| 20/06/2024 | 0.035 | 6.440 | 760,000 | 19,440,000 | 28.588 | 70,000 | 0.044 | 690,000 | 0.038 |
| 19/06/2024 | 0.048 | 6.730 | 240,000 | 18,820,000 | 27.676 | 170,000 | 0.045 | 70,000 | 0.045 |
| 18/06/2024 | 0.043 | 6.600 | 660,000 | 18,920,000 | 27.824 | 280,000 | 0.045 | 340,000 | 0.045 |
| 17/06/2024 | 0.046 | 6.670 | 800,000 | 18,860,000 | 27.735 | 240,000 | 0.049 | 560,000 | 0.049 |
| 14/06/2024 | 0.053 | 6.820 | 210,000 | 18,540,000 | 27.265 | 70,000 | 0.059 | 140,000 | 0.056 |
| 13/06/2024 | 0.059 | 6.900 | 610,000 | 18,470,000 | 27.162 | 420,000 | 0.059 | 190,000 | 0.060 |
| 12/06/2024 | 0.053 | 6.770 | 510,000 | 18,700,000 | 27.500 | 190,000 | 0.053 | 320,000 | 0.054 |
| 11/06/2024 | 0.060 | 6.900 | 890,000 | 18,570,000 | 27.309 | 380,000 | 0.059 | 510,000 | 0.058 |
| 07/06/2024 | 0.068 | 7.020 | 910,000 | 18,440,000 | 27.118 | 430,000 | 0.070 | 480,000 | 0.070 |
| 06/06/2024 | 0.065 | 6.950 | 890,000 | 18,390,000 | 27.044 | 410,000 | 0.066 | 480,000 | 0.066 |
| 05/06/2024 | 0.062 | 6.850 | 420,000 | 18,320,000 | 26.941 | 230,000 | 0.064 | 190,000 | 0.064 |
| 04/06/2024 | 0.064 | 6.910 | 1,150,000 | 18,360,000 | 27.000 | 560,000 | 0.065 | 590,000 | 0.064 |
| 03/06/2024 | 0.057 | 6.710 | 420,000 | 18,330,000 | 26.956 | 210,000 | 0.057 | 210,000 | 0.057 |
| 31/05/2024 | 0.053 | 6.630 | 630,000 | 18,330,000 | 26.956 | 440,000 | 0.058 | 190,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
