19032 金軟瑞銀六九購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.012 | 24.940 | 0 | 1,280,000 | 1.830 | ||||
| 27/07/2026 | 0.012 | 24.660 | 0 | 1,280,000 | 1.830 | ||||
| 24/07/2026 | 0.012 | 23.980 | 0 | 1,280,000 | 1.830 | ||||
| 23/07/2026 | 0.012 | 24.400 | 0 | 1,280,000 | 1.830 | ||||
| 22/07/2026 | 0.012 | 24.560 | 0 | 1,280,000 | 1.830 | ||||
| 21/07/2026 | 0.012 | 25.200 | 0 | 1,280,000 | 1.830 | ||||
| 20/07/2026 | 0.012 | 24.520 | 0 | 1,280,000 | 1.830 | ||||
| 17/07/2026 | 0.012 | 23.720 | 0 | 1,280,000 | 1.830 | ||||
| 16/07/2026 | 0.012 | 24.680 | 0 | 1,280,000 | 1.830 | ||||
| 15/07/2026 | 0.012 | 23.800 | 0 | 1,280,000 | 1.830 | ||||
| 14/07/2026 | 0.012 | 23.940 | 0 | 1,280,000 | 1.830 | ||||
| 13/07/2026 | 0.012 | 23.480 | 0 | 1,280,000 | 1.830 | ||||
| 10/07/2026 | 0.012 | 24.100 | 0 | 1,280,000 | 1.830 | ||||
| 09/07/2026 | 0.012 | 23.980 | 0 | 1,280,000 | 1.830 | ||||
| 08/07/2026 | 0.012 | 24.320 | 0 | 1,280,000 | 1.830 | ||||
| 07/07/2026 | 0.012 | 22.840 | 0 | 1,280,000 | 1.830 | ||||
| 06/07/2026 | 0.012 | 23.080 | 0 | 1,280,000 | 1.830 | ||||
| 03/07/2026 | 0.012 | 22.920 | 0 | 1,280,000 | 1.830 | ||||
| 02/07/2026 | 0.012 | 22.520 | 0 | 1,280,000 | 1.830 | ||||
| 30/06/2026 | 0.012 | 22.180 | 0 | 1,280,000 | 1.830 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
