19098 匯豐花旗六一購Ｂ (認購證)
按盤價 
0.265 +0.109 (+69.872%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.156 | 114.000 | 2,724,000 | 2,788,000 | 3.490 | 1,632,000 | 0.171 | 808,000 | 0.167 |
| 10/12/2025 | 0.095 | 111.700 | 3,424,000 | 3,612,000 | 4.520 | 1,672,000 | 0.078 | 1,528,000 | 0.082 |
| 09/12/2025 | 0.076 | 109.500 | 5,096,000 | 3,756,000 | 4.700 | 2,988,000 | 0.083 | 1,924,000 | 0.081 |
| 08/12/2025 | 0.070 | 109.100 | 10,020,000 | 4,820,000 | 6.030 | 4,004,000 | 0.084 | 5,976,000 | 0.085 |
| 05/12/2025 | 0.125 | 111.000 | 4,908,000 | 2,848,000 | 3.560 | 2,468,000 | 0.120 | 2,440,000 | 0.117 |
| 04/12/2025 | 0.128 | 111.500 | 3,684,000 | 2,876,000 | 3.600 | 1,848,000 | 0.123 | 1,296,000 | 0.118 |
| 03/12/2025 | 0.125 | 111.200 | 21,620,000 | 3,428,000 | 4.290 | 10,516,000 | 0.127 | 10,400,000 | 0.124 |
| 02/12/2025 | 0.121 | 111.000 | 10,416,000 | 3,544,000 | 4.430 | 4,964,000 | 0.131 | 5,296,000 | 0.130 |
| 01/12/2025 | 0.131 | 110.500 | 7,512,000 | 3,212,000 | 4.020 | 3,604,000 | 0.139 | 3,740,000 | 0.137 |
| 28/11/2025 | 0.113 | 109.300 | 5,196,000 | 3,076,000 | 3.850 | 2,484,000 | 0.110 | 2,688,000 | 0.108 |
| 27/11/2025 | 0.108 | 109.000 | 6,728,000 | 2,872,000 | 3.590 | 3,456,000 | 0.113 | 3,192,000 | 0.108 |
| 26/11/2025 | 0.097 | 107.600 | 3,788,000 | 3,136,000 | 3.920 | 1,844,000 | 0.103 | 1,884,000 | 0.102 |
| 25/11/2025 | 0.092 | 106.800 | 5,656,000 | 3,096,000 | 3.870 | 2,728,000 | 0.092 | 2,928,000 | 0.091 |
| 24/11/2025 | 0.104 | 107.300 | 7,620,000 | 2,896,000 | 3.620 | 4,028,000 | 0.101 | 3,588,000 | 0.101 |
| 21/11/2025 | 0.081 | 105.100 | 10,420,000 | 3,336,000 | 4.170 | 4,988,000 | 0.087 | 5,432,000 | 0.085 |
| 20/11/2025 | 0.111 | 107.600 | 3,772,000 | 2,892,000 | 3.620 | 1,900,000 | 0.122 | 1,872,000 | 0.121 |
| 19/11/2025 | 0.117 | 107.800 | 3,612,000 | 2,920,000 | 3.650 | 1,836,000 | 0.126 | 1,776,000 | 0.125 |
| 18/11/2025 | 0.157 | 109.600 | 716,000 | 2,980,000 | 3.730 | 200,000 | 0.152 | 408,000 | 0.150 |
| 17/11/2025 | 0.208 | 112.100 | 1,716,000 | 2,772,000 | 3.470 | 640,000 | 0.211 | 1,020,000 | 0.210 |
| 14/11/2025 | 0.260 | 112.900 | 1,356,000 | 2,392,000 | 2.990 | 656,000 | 0.274 | 668,000 | 0.266 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
