19372 聯想花旗六一沽Ａ (認沽證)
按盤價 
0.136 -0.015 (-9.934%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.151 | 9.460 | 0 | 500,000 | 0.750 | ||||
| 10/12/2025 | 0.133 | 9.720 | 0 | 500,000 | 0.750 | ||||
| 09/12/2025 | 0.133 | 9.715 | 0 | 500,000 | 0.750 | ||||
| 08/12/2025 | 0.124 | 9.865 | 0 | 500,000 | 0.750 | ||||
| 05/12/2025 | 0.124 | 9.945 | 0 | 500,000 | 0.750 | ||||
| 04/12/2025 | 0.131 | 9.825 | 0 | 500,000 | 0.750 | ||||
| 03/12/2025 | 0.134 | 9.765 | 60,000 | 500,000 | 0.750 | 30,000 | 0.139 | ||
| 02/12/2025 | 0.128 | 9.865 | 200,000 | 530,000 | 0.790 | 200,000 | 0.128 | ||
| 01/12/2025 | 0.147 | 9.655 | 300,000 | 730,000 | 1.090 | 300,000 | 0.147 | ||
| 28/11/2025 | 0.147 | 9.595 | 6,368,000 | 430,000 | 0.640 | 3,184,000 | 0.143 | 3,184,000 | 0.143 |
| 27/11/2025 | 0.140 | 9.685 | 6,468,000 | 430,000 | 0.640 | 3,234,000 | 0.139 | 3,234,000 | 0.138 |
| 26/11/2025 | 0.147 | 9.605 | 8,470,000 | 430,000 | 0.640 | 4,520,000 | 0.145 | 3,950,000 | 0.145 |
| 25/11/2025 | 0.142 | 9.685 | 11,700,000 | 1,000,000 | 1.500 | 5,600,000 | 0.139 | 6,100,000 | 0.138 |
| 24/11/2025 | 0.146 | 9.655 | 11,336,000 | 500,000 | 0.750 | 5,734,000 | 0.146 | 5,460,000 | 0.145 |
| 21/11/2025 | 0.151 | 9.595 | 36,120,000 | 774,000 | 1.160 | 17,706,000 | 0.157 | 18,350,000 | 0.157 |
| 20/11/2025 | 0.147 | 9.635 | 11,012,000 | 130,000 | 0.190 | 5,486,000 | 0.144 | 5,526,000 | 0.143 |
| 19/11/2025 | 0.153 | 9.545 | 1,100,000 | 90,000 | 0.130 | 550,000 | 0.153 | 550,000 | 0.153 |
| 18/11/2025 | 0.154 | 9.585 | 7,916,000 | 90,000 | 0.130 | 3,958,000 | 0.152 | 3,958,000 | 0.152 |
| 17/11/2025 | 0.126 | 10.005 | 3,936,000 | 90,000 | 0.130 | 1,998,000 | 0.121 | 1,938,000 | 0.120 |
| 14/11/2025 | 0.101 | 10.415 | 5,238,000 | 150,000 | 0.220 | 2,766,000 | 0.098 | 1,906,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
