| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.940 | 10.900 | 0 | 120,000 | 0.300 | ||||
| 26/01/2026 | 0.940 | 10.880 | 20,000 | 120,000 | 0.300 | 20,000 | 0.940 | ||
| 23/01/2026 | 0.820 | 10.490 | 0 | 140,000 | 0.350 | ||||
| 22/01/2026 | 0.690 | 9.410 | 0 | 140,000 | 0.350 | ||||
| 21/01/2026 | 0.690 | 9.490 | 0 | 140,000 | 0.350 | ||||
| 20/01/2026 | 0.690 | 9.300 | 0 | 140,000 | 0.350 | ||||
| 19/01/2026 | 0.690 | 9.330 | 0 | 140,000 | 0.350 | ||||
| 16/01/2026 | 0.690 | 9.480 | 0 | 140,000 | 0.350 | ||||
| 15/01/2026 | 0.690 | 9.730 | 0 | 140,000 | 0.350 | ||||
| 14/01/2026 | 0.680 | 9.670 | 0 | 140,000 | 0.350 | ||||
| 13/01/2026 | 0.680 | 9.650 | 0 | 140,000 | 0.350 | ||||
| 12/01/2026 | 0.660 | 9.490 | 0 | 140,000 | 0.350 | ||||
| 09/01/2026 | 0.660 | 9.350 | 0 | 140,000 | 0.350 | ||||
| 08/01/2026 | 0.660 | 9.110 | 0 | 140,000 | 0.350 | ||||
| 07/01/2026 | 0.660 | 9.350 | 0 | 140,000 | 0.350 | ||||
| 06/01/2026 | 0.660 | 9.490 | 0 | 140,000 | 0.350 | ||||
| 05/01/2026 | 0.600 | 9.050 | 0 | 140,000 | 0.350 | ||||
| 02/01/2026 | 0.600 | 9.120 | 20,000 | 140,000 | 0.350 | 20,000 | 0.600 | ||
| 31/12/2025 | 0.570 | 8.770 | 0 | 160,000 | 0.400 | ||||
| 30/12/2025 | 0.570 | 8.620 | 0 | 160,000 | 0.400 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |