19386 平安國君六一沽Ａ (認沽證)
按盤價 
0.014 -0.001 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 61.500 | 0 | 825,000 | 1.179 | ||||
| 10/12/2025 | 0.015 | 61.200 | 0 | 825,000 | 1.179 | ||||
| 09/12/2025 | 0.015 | 60.750 | 0 | 825,000 | 1.179 | ||||
| 08/12/2025 | 0.015 | 61.750 | 0 | 825,000 | 1.179 | ||||
| 05/12/2025 | 0.017 | 60.450 | 150,000 | 825,000 | 1.179 | 150,000 | 0.017 | ||
| 04/12/2025 | 0.040 | 56.650 | 0 | 675,000 | 0.964 | ||||
| 03/12/2025 | 0.046 | 56.400 | 70,000 | 675,000 | 0.964 | 70,000 | 0.046 | ||
| 02/12/2025 | 0.038 | 57.400 | 0 | 745,000 | 1.064 | ||||
| 01/12/2025 | 0.043 | 57.000 | 0 | 745,000 | 1.064 | ||||
| 28/11/2025 | 0.046 | 56.700 | 0 | 745,000 | 1.064 | ||||
| 27/11/2025 | 0.044 | 57.250 | 0 | 745,000 | 1.064 | ||||
| 26/11/2025 | 0.043 | 57.350 | 0 | 745,000 | 1.064 | ||||
| 25/11/2025 | 0.043 | 57.550 | 0 | 745,000 | 1.064 | ||||
| 24/11/2025 | 0.058 | 56.550 | 0 | 745,000 | 1.064 | ||||
| 21/11/2025 | 0.059 | 56.900 | 200,000 | 745,000 | 1.064 | 200,000 | 0.053 | ||
| 20/11/2025 | 0.043 | 58.250 | 0 | 945,000 | 1.350 | ||||
| 19/11/2025 | 0.045 | 58.200 | 0 | 945,000 | 1.350 | ||||
| 18/11/2025 | 0.046 | 58.200 | 870,000 | 945,000 | 1.350 | 770,000 | 0.043 | 100,000 | 0.041 |
| 17/11/2025 | 0.034 | 59.550 | 1,000,000 | 1,615,000 | 2.307 | 1,000,000 | 0.032 | ||
| 14/11/2025 | 0.033 | 59.950 | 3,400,000 | 2,615,000 | 3.736 | 2,400,000 | 0.030 | 1,000,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
