19401 國材法興五九購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/07/2024 | 0.028 | 3.020 | 0 | ||||||
| 03/07/2024 | 0.028 | 3.000 | 100,000 | 9,650,000 | 9.650 | 100,000 | 0.027 | ||
| 02/07/2024 | 0.024 | 2.880 | 0 | 9,750,000 | 9.750 | ||||
| 28/06/2024 | 0.023 | 2.800 | 300,000 | 9,750,000 | 9.750 | 300,000 | 0.023 | ||
| 27/06/2024 | 0.021 | 2.760 | 0 | 9,450,000 | 9.450 | ||||
| 26/06/2024 | 0.023 | 2.810 | 600,000 | 9,450,000 | 9.450 | 600,000 | 0.023 | ||
| 25/06/2024 | 0.024 | 2.840 | 0 | 8,850,000 | 8.850 | ||||
| 24/06/2024 | 0.024 | 2.820 | 0 | 8,850,000 | 8.850 | ||||
| 21/06/2024 | 0.026 | 2.870 | 0 | 8,850,000 | 8.850 | ||||
| 20/06/2024 | 0.027 | 2.910 | 0 | 8,850,000 | 8.850 | ||||
| 19/06/2024 | 0.027 | 2.940 | 0 | 8,850,000 | 8.850 | ||||
| 18/06/2024 | 0.025 | 2.850 | 0 | 8,850,000 | 8.850 | ||||
| 17/06/2024 | 0.025 | 2.830 | 0 | 8,850,000 | 8.850 | ||||
| 14/06/2024 | 0.027 | 2.880 | 0 | 8,850,000 | 8.850 | ||||
| 13/06/2024 | 0.028 | 2.910 | 0 | 8,850,000 | 8.850 | ||||
| 12/06/2024 | 0.028 | 2.910 | 600,000 | 8,850,000 | 8.850 | 600,000 | 0.029 | ||
| 11/06/2024 | 0.031 | 2.990 | 0 | 8,250,000 | 8.250 | ||||
| 07/06/2024 | 0.035 | 3.080 | 3,900,000 | 8,250,000 | 8.250 | 3,900,000 | 0.035 | ||
| 06/06/2024 | 0.034 | 3.040 | 3,560,000 | 4,350,000 | 4.350 | 480,000 | 0.034 | 3,080,000 | 0.035 |
| 05/06/2024 | 0.037 | 3.090 | 1,260,000 | 1,750,000 | 1.750 | 630,000 | 0.041 | 630,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/07/2024 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
