19402 恒指中銀六一沽Ａ (認沽證)
按盤價 
0.023 -0.010 (-30.303%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.033 | 25,530.510 | 1,670,000 | 66,150,000 | 66.150 | ||||
| 10/12/2025 | 0.038 | 25,540.780 | 700,000 | 66,150,000 | 66.150 | ||||
| 09/12/2025 | 0.041 | 25,434.230 | 6,700,000 | 66,150,000 | 66.150 | 5,210,000 | 0.032 | ||
| 08/12/2025 | 0.030 | 25,765.360 | 1,490,000 | 71,360,000 | 71.360 | 100,000 | 0.030 | 10,000 | 0.025 |
| 05/12/2025 | 0.027 | 26,085.080 | 1,040,000 | 71,450,000 | 71.450 | ||||
| 04/12/2025 | 0.031 | 25,935.900 | 1,100,000 | 71,450,000 | 71.450 | ||||
| 03/12/2025 | 0.036 | 25,760.730 | 1,040,000 | 71,450,000 | 71.450 | ||||
| 02/12/2025 | 0.029 | 26,095.050 | 4,140,000 | 71,450,000 | 71.450 | 50,000 | 0.028 | ||
| 01/12/2025 | 0.033 | 26,033.260 | 9,740,000 | 71,400,000 | 71.400 | 7,790,000 | 0.030 | ||
| 28/11/2025 | 0.037 | 25,858.890 | 10,240,000 | 63,610,000 | 63.610 | 6,110,000 | 0.038 | ||
| 27/11/2025 | 0.037 | 25,945.930 | 17,500,000 | 69,720,000 | 69.720 | 10,000,000 | 0.039 | ||
| 26/11/2025 | 0.039 | 25,928.080 | 2,390,000 | 79,720,000 | 79.720 | 970,000 | 0.037 | ||
| 25/11/2025 | 0.042 | 25,894.550 | 9,220,000 | 80,690,000 | 80.690 | 80,000 | 0.040 | ||
| 24/11/2025 | 0.050 | 25,716.500 | 15,740,000 | 80,610,000 | 80.610 | 300,000 | 0.058 | ||
| 21/11/2025 | 0.070 | 25,220.020 | 21,310,000 | 80,910,000 | 80.910 | 5,000,000 | 0.065 | ||
| 20/11/2025 | 0.047 | 25,835.570 | 22,900,000 | 75,910,000 | 75.910 | 7,240,000 | 0.049 | 5,000,000 | 0.045 |
| 19/11/2025 | 0.050 | 25,830.650 | 4,620,000 | 78,150,000 | 78.150 | ||||
| 18/11/2025 | 0.048 | 25,930.030 | 11,700,000 | 78,150,000 | 78.150 | 10,000 | 0.048 | ||
| 17/11/2025 | 0.036 | 26,384.280 | 820,000 | 78,160,000 | 78.160 | ||||
| 14/11/2025 | 0.033 | 26,572.460 | 3,230,000 | 78,160,000 | 78.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
