19457 恒指法巴六二沽Ａ (認沽證)
按盤價 
0.028 -0.009 (-24.324%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.037 | 25,530.510 | 820,000 | 8,120,000 | 20.300 | 690,000 | 0.035 | 130,000 | 0.037 |
| 10/12/2025 | 0.039 | 25,540.780 | 1,650,000 | 8,680,000 | 21.700 | 670,000 | 0.042 | 980,000 | 0.042 |
| 09/12/2025 | 0.042 | 25,434.230 | 1,100,000 | 8,370,000 | 20.925 | 720,000 | 0.039 | 260,000 | 0.040 |
| 08/12/2025 | 0.034 | 25,765.360 | 780,000 | 8,830,000 | 22.075 | 780,000 | 0.032 | ||
| 05/12/2025 | 0.032 | 26,085.080 | 1,110,000 | 8,050,000 | 20.125 | 760,000 | 0.036 | ||
| 04/12/2025 | 0.037 | 25,935.900 | 1,490,000 | 8,810,000 | 22.025 | 870,000 | 0.038 | 520,000 | 0.037 |
| 03/12/2025 | 0.041 | 25,760.730 | 1,450,000 | 9,160,000 | 22.900 | 530,000 | 0.041 | 790,000 | 0.040 |
| 02/12/2025 | 0.038 | 26,095.050 | 870,000 | 8,900,000 | 22.250 | 100,000 | 0.039 | 410,000 | 0.038 |
| 01/12/2025 | 0.042 | 26,033.260 | 3,350,000 | 8,590,000 | 21.475 | 1,280,000 | 0.040 | 1,660,000 | 0.041 |
| 28/11/2025 | 0.045 | 25,858.890 | 4,380,000 | 8,210,000 | 20.525 | 2,200,000 | 0.045 | 2,180,000 | 0.044 |
| 27/11/2025 | 0.046 | 25,945.930 | 5,150,000 | 8,230,000 | 20.575 | 2,530,000 | 0.046 | 2,220,000 | 0.046 |
| 26/11/2025 | 0.049 | 25,928.080 | 7,740,000 | 8,540,000 | 21.350 | 3,950,000 | 0.048 | 3,590,000 | 0.048 |
| 25/11/2025 | 0.054 | 25,894.550 | 6,470,000 | 8,900,000 | 22.250 | 3,460,000 | 0.053 | 2,740,000 | 0.054 |
| 24/11/2025 | 0.064 | 25,716.500 | 3,550,000 | 9,620,000 | 24.050 | 3,250,000 | 0.070 | ||
| 21/11/2025 | 0.083 | 25,220.020 | 28,660,000 | 6,370,000 | 15.925 | 14,860,000 | 0.077 | 13,550,000 | 0.077 |
| 20/11/2025 | 0.060 | 25,835.570 | 16,120,000 | 7,680,000 | 19.200 | 7,640,000 | 0.061 | 8,130,000 | 0.061 |
| 19/11/2025 | 0.064 | 25,830.650 | 10,810,000 | 7,190,000 | 17.975 | 6,150,000 | 0.063 | 4,270,000 | 0.062 |
| 18/11/2025 | 0.063 | 25,930.030 | 13,040,000 | 9,070,000 | 22.675 | 6,720,000 | 0.059 | 5,980,000 | 0.061 |
| 17/11/2025 | 0.050 | 26,384.280 | 5,680,000 | 9,810,000 | 24.525 | 2,950,000 | 0.049 | 2,730,000 | 0.050 |
| 14/11/2025 | 0.048 | 26,572.460 | 4,130,000 | 10,030,000 | 25.075 | 2,080,000 | 0.046 | 2,030,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
