19698 萬國摩通六五購Ａ (認購證)
按盤價 
0.147 +0.057 (+63.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.090 | 39.900 | 22,170,000 | 1,940,000 | 2.771 | 10,410,000 | 0.101 | 11,360,000 | 0.100 |
| 16/03/2026 | 0.112 | 41.880 | 16,410,000 | 990,000 | 1.414 | 8,210,000 | 0.102 | 8,200,000 | 0.102 |
| 13/03/2026 | 0.103 | 41.040 | 30,240,000 | 1,000,000 | 1.429 | 14,870,000 | 0.105 | 15,070,000 | 0.105 |
| 12/03/2026 | 0.113 | 41.860 | 300,000 | 800,000 | 1.143 | 150,000 | 0.127 | 150,000 | 0.117 |
| 11/03/2026 | 0.115 | 41.680 | 925,000 | 800,000 | 1.143 | 285,000 | 0.133 | 490,000 | 0.126 |
| 10/03/2026 | 0.104 | 40.260 | 625,000 | 595,000 | 0.850 | 275,000 | 0.104 | 350,000 | 0.099 |
| 09/03/2026 | 0.101 | 40.040 | 725,000 | 520,000 | 0.743 | 375,000 | 0.094 | 150,000 | 0.091 |
| 06/03/2026 | 0.083 | 37.800 | 950,000 | 745,000 | 1.064 | 500,000 | 0.084 | 450,000 | 0.082 |
| 05/03/2026 | 0.082 | 37.240 | 30,830,000 | 795,000 | 1.136 | 13,800,000 | 0.083 | 14,030,000 | 0.083 |
| 04/03/2026 | 0.076 | 36.480 | 0 | 565,000 | 0.807 | ||||
| 03/03/2026 | 0.086 | 37.780 | 5,000 | 565,000 | 0.807 | 5,000 | 0.086 | ||
| 02/03/2026 | 0.105 | 39.620 | 70,000 | 560,000 | 0.800 | 60,000 | 0.106 | ||
| 27/02/2026 | 0.128 | 41.820 | 85,000 | 620,000 | 0.886 | 50,000 | 0.127 | 35,000 | 0.130 |
| 26/02/2026 | 0.135 | 42.200 | 995,000 | 635,000 | 0.907 | 485,000 | 0.136 | 510,000 | 0.137 |
| 25/02/2026 | 0.156 | 44.120 | 15,000 | 610,000 | 0.871 | 10,000 | 0.170 | 5,000 | 0.158 |
| 24/02/2026 | 0.150 | 43.520 | 10,000 | 615,000 | 0.879 | 10,000 | 0.144 | ||
| 23/02/2026 | 0.156 | 43.840 | 445,000 | 605,000 | 0.864 | 200,000 | 0.154 | 245,000 | 0.153 |
| 20/02/2026 | 0.155 | 43.560 | 400,000 | 560,000 | 0.800 | 200,000 | 0.154 | 200,000 | 0.153 |
| 16/02/2026 | 0.181 | 45.780 | 200,000 | 560,000 | 0.800 | 100,000 | 0.180 | 100,000 | 0.178 |
| 13/02/2026 | 0.183 | 45.580 | 0 | 560,000 | 0.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
