19769 紫金麥銀六三沽Ａ (認沽證)
按盤價 
0.023 -0.004 (-14.815%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.027 | 33.080 | 0 | 270,000 | 0.675 | ||||
| 10/12/2025 | 0.027 | 32.960 | 0 | 270,000 | 0.675 | ||||
| 09/12/2025 | 0.029 | 32.500 | 0 | 270,000 | 0.675 | ||||
| 08/12/2025 | 0.024 | 33.940 | 0 | 270,000 | 0.675 | ||||
| 05/12/2025 | 0.025 | 34.400 | 0 | 270,000 | 0.675 | ||||
| 04/12/2025 | 0.031 | 33.200 | 0 | 270,000 | 0.675 | ||||
| 03/12/2025 | 0.034 | 32.780 | 10,000 | 270,000 | 0.675 | 10,000 | 0.032 | ||
| 02/12/2025 | 0.037 | 32.720 | 0 | 260,000 | 0.650 | ||||
| 01/12/2025 | 0.040 | 32.320 | 0 | 260,000 | 0.650 | ||||
| 28/11/2025 | 0.056 | 30.700 | 0 | 260,000 | 0.650 | ||||
| 27/11/2025 | 0.057 | 30.700 | 0 | 260,000 | 0.650 | ||||
| 26/11/2025 | 0.062 | 30.280 | 10,000 | 260,000 | 0.650 | 10,000 | 0.053 | ||
| 25/11/2025 | 0.058 | 30.920 | 30,000 | 270,000 | 0.675 | 20,000 | 0.059 | 10,000 | 0.058 |
| 24/11/2025 | 0.064 | 30.380 | 1,120,000 | 280,000 | 0.700 | 560,000 | 0.069 | 560,000 | 0.068 |
| 21/11/2025 | 0.071 | 30.000 | 1,010,000 | 280,000 | 0.700 | 500,000 | 0.064 | 510,000 | 0.064 |
| 20/11/2025 | 0.061 | 31.120 | 0 | 270,000 | 0.675 | ||||
| 19/11/2025 | 0.061 | 31.440 | 0 | 270,000 | 0.675 | ||||
| 18/11/2025 | 0.068 | 30.720 | 100,000 | 270,000 | 0.675 | 100,000 | 0.061 | ||
| 17/11/2025 | 0.055 | 32.120 | 0 | 370,000 | 0.925 | ||||
| 14/11/2025 | 0.052 | 33.000 | 0 | 370,000 | 0.925 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
