19884 藥康匯豐六四購Ａ (認購證)
按盤價 
0.031 -0.006 (-16.216%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.037 | 107.800 | 1,290,000 | 3,980,000 | 6.630 | 1,290,000 | 0.035 | ||
| 11/03/2026 | 0.045 | 109.800 | 11,310,000 | 2,690,000 | 4.480 | 5,400,000 | 0.050 | 5,910,000 | 0.049 |
| 10/03/2026 | 0.050 | 110.600 | 28,050,000 | 2,180,000 | 3.630 | 14,050,000 | 0.052 | 13,970,000 | 0.052 |
| 09/03/2026 | 0.045 | 108.800 | 16,850,000 | 2,260,000 | 3.770 | 8,350,000 | 0.040 | 8,500,000 | 0.040 |
| 06/03/2026 | 0.058 | 112.000 | 22,920,000 | 2,110,000 | 3.520 | 11,370,000 | 0.055 | 11,520,000 | 0.054 |
| 05/03/2026 | 0.047 | 108.500 | 8,950,000 | 1,960,000 | 3.270 | 4,400,000 | 0.056 | 4,550,000 | 0.056 |
| 04/03/2026 | 0.049 | 108.900 | 24,540,000 | 1,810,000 | 3.020 | 12,140,000 | 0.051 | 12,160,000 | 0.051 |
| 03/03/2026 | 0.064 | 112.400 | 16,980,000 | 1,790,000 | 2.980 | 8,460,000 | 0.068 | 8,480,000 | 0.068 |
| 02/03/2026 | 0.076 | 115.200 | 11,410,000 | 1,770,000 | 2.950 | 5,700,000 | 0.078 | 5,710,000 | 0.078 |
| 27/02/2026 | 0.095 | 119.000 | 7,000,000 | 1,760,000 | 2.930 | 3,500,000 | 0.092 | 3,500,000 | 0.091 |
| 26/02/2026 | 0.079 | 115.300 | 400,000 | 1,760,000 | 2.930 | 200,000 | 0.094 | 200,000 | 0.102 |
| 25/02/2026 | 0.107 | 120.900 | 3,200,000 | 1,760,000 | 2.930 | 1,600,000 | 0.106 | 1,600,000 | 0.105 |
| 24/02/2026 | 0.115 | 121.700 | 0 | 1,760,000 | 2.930 | ||||
| 23/02/2026 | 0.146 | 127.300 | 0 | 1,760,000 | 2.930 | ||||
| 20/02/2026 | 0.136 | 125.100 | 2,000,000 | 1,760,000 | 2.930 | 1,000,000 | 0.138 | 1,000,000 | 0.130 |
| 16/02/2026 | 0.144 | 126.000 | 810,000 | 1,760,000 | 2.930 | 400,000 | 0.142 | 410,000 | 0.146 |
| 13/02/2026 | 0.133 | 124.200 | 2,030,000 | 1,750,000 | 2.920 | 1,030,000 | 0.131 | 1,000,000 | 0.133 |
| 12/02/2026 | 0.153 | 127.500 | 1,630,000 | 1,780,000 | 2.970 | 850,000 | 0.161 | 760,000 | 0.161 |
| 11/02/2026 | 0.138 | 123.900 | 4,410,000 | 1,870,000 | 3.120 | 2,190,000 | 0.129 | 2,200,000 | 0.129 |
| 10/02/2026 | 0.119 | 120.800 | 6,990,000 | 1,860,000 | 3.100 | 3,650,000 | 0.114 | 3,170,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
