| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.033 | 17.720 | 0 | 230,000 | 0.329 | ||||
| 14/05/2026 | 0.033 | 17.660 | 0 | 230,000 | 0.329 | ||||
| 13/05/2026 | 0.033 | 17.630 | 0 | 230,000 | 0.329 | ||||
| 12/05/2026 | 0.034 | 17.570 | 0 | 230,000 | 0.329 | ||||
| 11/05/2026 | 0.034 | 17.580 | 0 | 230,000 | 0.329 | ||||
| 08/05/2026 | 0.033 | 17.430 | 0 | 230,000 | 0.329 | ||||
| 07/05/2026 | 0.033 | 17.380 | 0 | 230,000 | 0.329 | ||||
| 06/05/2026 | 0.033 | 17.180 | 0 | 230,000 | 0.329 | ||||
| 05/05/2026 | 0.033 | 17.310 | 0 | 230,000 | 0.329 | ||||
| 04/05/2026 | 0.034 | 17.290 | 0 | 230,000 | 0.329 | ||||
| 30/04/2026 | 0.034 | 17.350 | 0 | 230,000 | 0.329 | ||||
| 29/04/2026 | 0.027 | 16.700 | 0 | 230,000 | 0.329 | ||||
| 28/04/2026 | 0.027 | 16.510 | 0 | 230,000 | 0.329 | ||||
| 27/04/2026 | 0.029 | 16.790 | 0 | 230,000 | 0.329 | ||||
| 24/04/2026 | 0.028 | 16.700 | 0 | 230,000 | 0.329 | ||||
| 23/04/2026 | 0.026 | 16.280 | 0 | 230,000 | 0.329 | ||||
| 22/04/2026 | 0.029 | 16.440 | 0 | 230,000 | 0.329 | ||||
| 21/04/2026 | 0.029 | 16.530 | 0 | 230,000 | 0.329 | ||||
| 20/04/2026 | 0.029 | 16.490 | 0 | 230,000 | 0.329 | ||||
| 17/04/2026 | 0.030 | 16.530 | 0 | 230,000 | 0.329 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF