20076 京健摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.010 | 49.640 | 0 | 290,000 | 0.414 | ||||
| 11/03/2026 | 0.010 | 50.000 | 0 | 290,000 | 0.414 | ||||
| 10/03/2026 | 0.010 | 51.400 | 0 | 290,000 | 0.414 | ||||
| 09/03/2026 | 0.010 | 49.180 | 0 | 290,000 | 0.414 | ||||
| 06/03/2026 | 0.010 | 48.400 | 0 | 290,000 | 0.414 | ||||
| 05/03/2026 | 0.010 | 47.500 | 0 | 290,000 | 0.414 | ||||
| 04/03/2026 | 0.010 | 50.650 | 10,000 | 290,000 | 0.414 | ||||
| 03/03/2026 | 0.017 | 51.950 | 0 | 290,000 | 0.414 | ||||
| 02/03/2026 | 0.017 | 53.800 | 0 | 290,000 | 0.414 | ||||
| 27/02/2026 | 0.017 | 56.750 | 0 | 290,000 | 0.414 | ||||
| 26/02/2026 | 0.017 | 56.450 | 425,000 | 290,000 | 0.414 | 212,500 | 0.021 | 212,500 | 0.022 |
| 25/02/2026 | 0.018 | 56.700 | 0 | 290,000 | 0.414 | ||||
| 24/02/2026 | 0.019 | 56.900 | 0 | 290,000 | 0.414 | ||||
| 23/02/2026 | 0.021 | 58.150 | 0 | 290,000 | 0.414 | ||||
| 20/02/2026 | 0.021 | 56.850 | 290,000 | 290,000 | 0.414 | 145,000 | 0.023 | 145,000 | 0.023 |
| 16/02/2026 | 0.029 | 60.650 | 470,000 | 290,000 | 0.414 | 235,000 | 0.026 | 235,000 | 0.027 |
| 13/02/2026 | 0.029 | 60.300 | 0 | 290,000 | 0.414 | ||||
| 12/02/2026 | 0.029 | 60.000 | 320,000 | 290,000 | 0.414 | 160,000 | 0.030 | 160,000 | 0.030 |
| 11/02/2026 | 0.033 | 61.100 | 775,000 | 290,000 | 0.414 | 387,500 | 0.032 | 387,500 | 0.032 |
| 10/02/2026 | 0.032 | 60.250 | 320,000 | 290,000 | 0.414 | 160,000 | 0.035 | 160,000 | 0.036 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
