20079 長和華泰六五購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.029 | 52.950 | 0 | 440,000 | 1.100 | ||||
| 30/12/2025 | 0.029 | 53.250 | 0 | 440,000 | 1.100 | ||||
| 29/12/2025 | 0.032 | 53.450 | 505,000 | 440,000 | 1.100 | 150,000 | 0.034 | 355,000 | 0.035 |
| 24/12/2025 | 0.045 | 55.300 | 0 | 235,000 | 0.588 | ||||
| 23/12/2025 | 0.044 | 55.000 | 350,000 | 235,000 | 0.588 | 200,000 | 0.044 | 150,000 | 0.045 |
| 22/12/2025 | 0.041 | 54.500 | 130,000 | 285,000 | 0.712 | 60,000 | 0.044 | 70,000 | 0.044 |
| 19/12/2025 | 0.043 | 54.700 | 1,490,000 | 275,000 | 0.688 | 720,000 | 0.043 | 770,000 | 0.043 |
| 18/12/2025 | 0.043 | 54.100 | 950,000 | 225,000 | 0.562 | 475,000 | 0.045 | 475,000 | 0.045 |
| 17/12/2025 | 0.043 | 54.050 | 630,000 | 225,000 | 0.562 | 315,000 | 0.042 | 315,000 | 0.042 |
| 16/12/2025 | 0.041 | 53.600 | 1,805,000 | 225,000 | 0.562 | 1,170,000 | 0.047 | 635,000 | 0.050 |
| 15/12/2025 | 0.055 | 54.750 | 85,000 | 760,000 | 1.900 | 75,000 | 0.056 | 10,000 | 0.057 |
| 12/12/2025 | 0.058 | 55.400 | 710,000 | 825,000 | 2.062 | 355,000 | 0.057 | 355,000 | 0.055 |
| 11/12/2025 | 0.051 | 54.050 | 1,930,000 | 825,000 | 2.062 | 920,000 | 0.056 | 1,010,000 | 0.056 |
| 10/12/2025 | 0.054 | 54.250 | 560,000 | 735,000 | 1.838 | 220,000 | 0.058 | 340,000 | 0.057 |
| 09/12/2025 | 0.057 | 54.450 | 1,280,000 | 615,000 | 1.538 | 610,000 | 0.063 | 670,000 | 0.063 |
| 08/12/2025 | 0.066 | 55.100 | 3,520,000 | 555,000 | 1.388 | 1,585,000 | 0.076 | 1,835,000 | 0.076 |
| 05/12/2025 | 0.080 | 56.100 | 3,030,000 | 305,000 | 0.762 | 1,510,000 | 0.088 | 1,520,000 | 0.089 |
| 04/12/2025 | 0.096 | 57.500 | 2,540,000 | 295,000 | 0.737 | 1,220,000 | 0.097 | 1,220,000 | 0.098 |
| 03/12/2025 | 0.092 | 57.150 | 3,260,000 | 295,000 | 0.737 | 1,630,000 | 0.095 | 1,630,000 | 0.095 |
| 02/12/2025 | 0.092 | 56.850 | 3,560,000 | 295,000 | 0.737 | 1,780,000 | 0.093 | 1,745,000 | 0.094 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
