20099 中芯摩通六六購Ｂ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.022 | 66.050 | 12,900,000 | 20,525,000 | 20.525 | 7,825,000 | 0.028 | 2,100,000 | 0.030 |
| 27/04/2026 | 0.037 | 68.250 | 22,525,000 | 26,250,000 | 26.250 | 3,775,000 | 0.037 | 5,575,000 | 0.039 |
| 24/04/2026 | 0.021 | 64.300 | 7,850,000 | 24,450,000 | 24.450 | 3,975,000 | 0.020 | 1,350,000 | 0.022 |
| 23/04/2026 | 0.010 | 58.450 | 0 | 27,075,000 | 27.075 | ||||
| 22/04/2026 | 0.010 | 59.300 | 1,100,000 | 27,075,000 | 27.075 | ||||
| 21/04/2026 | 0.011 | 60.100 | 600,000 | 27,075,000 | 27.075 | ||||
| 20/04/2026 | 0.012 | 59.800 | 525,000 | 27,075,000 | 27.075 | ||||
| 17/04/2026 | 0.011 | 59.350 | 575,000 | 27,075,000 | 27.075 | ||||
| 16/04/2026 | 0.014 | 59.950 | 700,000 | 27,075,000 | 27.075 | 500,000 | 0.014 | ||
| 15/04/2026 | 0.012 | 59.300 | 2,900,000 | 26,575,000 | 26.575 | 2,050,000 | 0.015 | 225,000 | 0.015 |
| 14/04/2026 | 0.011 | 57.950 | 300,000 | 28,400,000 | 28.400 | 200,000 | 0.011 | ||
| 13/04/2026 | 0.010 | 57.150 | 650,000 | 28,600,000 | 28.600 | ||||
| 10/04/2026 | 0.014 | 58.250 | 2,600,000 | 28,600,000 | 28.600 | 2,225,000 | 0.013 | ||
| 09/04/2026 | 0.010 | 55.700 | 300,000 | 30,825,000 | 30.825 | 175,000 | 0.012 | ||
| 08/04/2026 | 0.011 | 56.150 | 1,375,000 | 30,650,000 | 30.650 | 575,000 | 0.012 | ||
| 02/04/2026 | 0.014 | 51.000 | 50,000 | 30,075,000 | 30.075 | ||||
| 01/04/2026 | 0.015 | 52.850 | 75,000 | 30,075,000 | 30.075 | ||||
| 31/03/2026 | 0.010 | 50.700 | 0 | 30,075,000 | 30.075 | ||||
| 30/03/2026 | 0.010 | 51.400 | 0 | 30,075,000 | 30.075 | ||||
| 27/03/2026 | 0.010 | 52.500 | 1,225,000 | 30,075,000 | 30.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
