20124 東金信證六三購Ａ (認購證)
按盤價 
0.138 +0.025 (+22.124%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/12/2025 | 34.180 | 0 | |||||||
| 11/12/2025 | 32.940 | 0 | 11,277,500 | 28.190 | 340,000 | 0.128 | 410,000 | 0.115 | |
| 10/12/2025 | 33.000 | 0 | 11,207,500 | 28.020 | 1,197,500 | 0.120 | 1,060,000 | 0.118 | |
| 09/12/2025 | 32.840 | 0 | 11,345,000 | 28.360 | 567,500 | 0.117 | 1,882,500 | 0.115 | |
| 08/12/2025 | 33.700 | 0 | 10,030,000 | 25.080 | 4,410,000 | 0.149 | 5,450,000 | 0.148 | |
| 05/12/2025 | 34.800 | 0 | 8,990,000 | 22.480 | 2,725,000 | 0.173 | 2,880,000 | 0.173 | |
| 04/12/2025 | 34.340 | 0 | 8,835,000 | 22.090 | 11,187,500 | 0.207 | 12,345,000 | 0.203 | |
| 03/12/2025 | 35.480 | 0 | 7,677,500 | 19.190 | 20,217,500 | 0.210 | 22,470,000 | 0.210 | |
| 02/12/2025 | 35.700 | 0 | 5,425,000 | 13.560 | 19,432,500 | 0.222 | 19,940,000 | 0.221 | |
| 01/12/2025 | 35.980 | 0 | 4,917,500 | 12.290 | 28,082,500 | 0.223 | 28,207,500 | 0.222 | |
| 28/11/2025 | 34.580 | 0 | 4,792,500 | 11.980 | 3,450,000 | 0.197 | 3,740,000 | 0.196 | |
| 27/11/2025 | 34.360 | 0 | 4,502,500 | 11.260 | 6,500,000 | 0.192 | 6,507,500 | 0.191 | |
| 26/11/2025 | 33.940 | 0 | 4,495,000 | 11.240 | 1,150,000 | 0.191 | 1,122,500 | 0.190 | |
| 25/11/2025 | 34.060 | 0 | 4,522,500 | 11.310 | 14,870,000 | 0.191 | 14,615,000 | 0.190 | |
| 24/11/2025 | 33.740 | 0 | 4,777,500 | 11.940 | 10,307,500 | 0.164 | 9,755,000 | 0.163 | |
| 21/11/2025 | 32.840 | 0 | 5,330,000 | 13.330 | 3,577,500 | 0.161 | 4,155,000 | 0.161 | |
| 20/11/2025 | 33.940 | 0 | 4,752,500 | 11.880 | 7,352,500 | 0.205 | 7,427,500 | 0.206 | |
| 19/11/2025 | 34.520 | 0 | 4,677,500 | 11.690 | 14,757,500 | 0.198 | 14,730,000 | 0.197 | |
| 18/11/2025 | 32.260 | 0 | 4,705,000 | 11.760 | 4,635,000 | 0.166 | 4,040,000 | 0.167 | |
| 17/11/2025 | 33.660 | 0 | 5,300,000 | 13.250 | 9,937,500 | 0.190 | 9,827,500 | 0.191 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
