20294 里康信證六八購Ａ (認購證)
按盤價 
0.021 -0.002 (-8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.023 | 5.100 | 40,000 | 1,820,000 | 4.550 | 40,000 | 0.022 | ||
| 11/03/2026 | 0.026 | 5.160 | 0 | 1,780,000 | 4.450 | ||||
| 10/03/2026 | 0.027 | 5.240 | 0 | 1,780,000 | 4.450 | ||||
| 09/03/2026 | 0.027 | 5.170 | 600,000 | 1,780,000 | 4.450 | 550,000 | 0.021 | 20,000 | 0.021 |
| 06/03/2026 | 0.026 | 5.130 | 990,000 | 2,310,000 | 5.780 | 170,000 | 0.024 | 640,000 | 0.025 |
| 05/03/2026 | 0.023 | 4.970 | 30,000 | 1,840,000 | 4.600 | 30,000 | 0.023 | ||
| 04/03/2026 | 0.025 | 5.100 | 620,000 | 1,810,000 | 4.530 | 270,000 | 0.025 | 320,000 | 0.026 |
| 03/03/2026 | 0.027 | 5.160 | 450,000 | 1,760,000 | 4.400 | 150,000 | 0.031 | 300,000 | 0.030 |
| 02/03/2026 | 0.035 | 5.370 | 70,000 | 1,610,000 | 4.030 | 70,000 | 0.036 | ||
| 27/02/2026 | 0.043 | 5.580 | 3,190,000 | 1,540,000 | 3.850 | 1,690,000 | 0.043 | 1,500,000 | 0.041 |
| 26/02/2026 | 0.041 | 5.560 | 3,430,000 | 1,730,000 | 4.330 | 1,630,000 | 0.047 | 1,800,000 | 0.050 |
| 25/02/2026 | 0.052 | 5.790 | 7,500,000 | 1,560,000 | 3.900 | 3,690,000 | 0.056 | 3,790,000 | 0.056 |
| 24/02/2026 | 0.058 | 5.940 | 5,880,000 | 1,460,000 | 3.650 | 2,910,000 | 0.057 | 2,950,000 | 0.057 |
| 23/02/2026 | 0.067 | 6.120 | 15,050,000 | 1,420,000 | 3.550 | 7,520,000 | 0.070 | 7,530,000 | 0.070 |
| 20/02/2026 | 0.066 | 6.050 | 3,000,000 | 1,410,000 | 3.530 | 1,500,000 | 0.066 | 1,500,000 | 0.065 |
| 16/02/2026 | 0.073 | 6.170 | 7,190,000 | 1,410,000 | 3.530 | 3,610,000 | 0.069 | 3,580,000 | 0.068 |
| 13/02/2026 | 0.075 | 6.170 | 6,330,000 | 1,440,000 | 3.600 | 3,140,000 | 0.074 | 3,170,000 | 0.074 |
| 12/02/2026 | 0.074 | 6.180 | 9,680,000 | 1,410,000 | 3.530 | 4,790,000 | 0.073 | 4,890,000 | 0.073 |
| 11/02/2026 | 0.076 | 6.180 | 5,880,000 | 1,310,000 | 3.280 | 2,940,000 | 0.076 | 2,940,000 | 0.076 |
| 10/02/2026 | 0.076 | 6.140 | 23,100,000 | 1,310,000 | 3.280 | 11,550,000 | 0.079 | 11,530,000 | 0.079 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
