20326 百度華泰六六購Ｂ (認購證)
按盤價 
0.189 +0.013 (+7.386%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.176 | 120.400 | 23,595,000 | 2,932,500 | 7.331 | 11,480,000 | 0.169 | 11,797,500 | 0.169 |
| 11/03/2026 | 0.192 | 121.800 | 10,747,500 | 2,615,000 | 6.538 | 4,180,000 | 0.194 | 5,907,500 | 0.196 |
| 10/03/2026 | 0.181 | 120.800 | 34,607,500 | 887,500 | 2.219 | 17,885,000 | 0.172 | 16,182,500 | 0.172 |
| 09/03/2026 | 0.153 | 117.400 | 3,392,500 | 2,590,000 | 6.475 | 1,310,000 | 0.143 | 2,080,000 | 0.145 |
| 06/03/2026 | 0.174 | 119.500 | 10,292,500 | 1,820,000 | 4.550 | 5,100,000 | 0.161 | 5,035,000 | 0.160 |
| 05/03/2026 | 0.145 | 115.900 | 5,177,500 | 1,885,000 | 4.712 | 2,522,500 | 0.153 | 2,560,000 | 0.153 |
| 04/03/2026 | 0.137 | 115.000 | 12,357,500 | 1,847,500 | 4.619 | 6,030,000 | 0.143 | 6,307,500 | 0.142 |
| 03/03/2026 | 0.157 | 117.300 | 692,500 | 1,570,000 | 3.925 | 335,000 | 0.167 | 332,500 | 0.167 |
| 02/03/2026 | 0.164 | 118.500 | 2,740,000 | 1,572,500 | 3.931 | 747,500 | 0.176 | 1,742,500 | 0.174 |
| 27/02/2026 | 0.215 | 123.700 | 1,350,000 | 577,500 | 1.444 | 782,500 | 0.210 | 367,500 | 0.210 |
| 26/02/2026 | 0.223 | 123.400 | 44,015,000 | 992,500 | 2.481 | 21,785,000 | 0.236 | 21,990,000 | 0.236 |
| 25/02/2026 | 0.270 | 128.900 | 865,000 | 787,500 | 1.969 | 412,500 | 0.287 | 372,500 | 0.298 |
| 24/02/2026 | 0.290 | 129.700 | 1,517,500 | 827,500 | 2.069 | 365,000 | 0.290 | 950,000 | 0.292 |
| 23/02/2026 | 0.335 | 133.200 | 1,372,500 | 242,500 | 0.606 | 677,500 | 0.330 | 527,500 | 0.324 |
| 20/02/2026 | 0.295 | 129.000 | 1,205,000 | 392,500 | 0.981 | 425,000 | 0.306 | 600,000 | 0.321 |
| 16/02/2026 | 0.400 | 137.600 | 0 | 217,500 | 0.544 | ||||
| 13/02/2026 | 0.390 | 135.800 | 0 | 217,500 | 0.544 | ||||
| 12/02/2026 | 0.440 | 140.100 | 20,000 | 217,500 | 0.544 | 20,000 | 0.443 | ||
| 11/02/2026 | 0.510 | 144.300 | 0 | 197,500 | 0.494 | ||||
| 10/02/2026 | 0.510 | 143.400 | 25,000 | 197,500 | 0.494 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
