20363 贛鋒法興五七購Ａ (認購證)
按盤價 
0.019 +0.004 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.015 | 15.040 | 640,000 | 8,990,000 | 5.993 | 640,000 | 0.015 | ||
| 28/06/2024 | 0.016 | 15.220 | 2,810,000 | 8,350,000 | 5.567 | 200,000 | 0.016 | 2,610,000 | 0.017 |
| 27/06/2024 | 0.018 | 16.000 | 2,140,000 | 5,940,000 | 3.960 | 2,000,000 | 0.019 | 140,000 | 0.020 |
| 26/06/2024 | 0.023 | 16.923 | 620,000 | 7,800,000 | 5.200 | 620,000 | 0.024 | ||
| 25/06/2024 | 0.018 | 15.783 | 4,760,000 | 7,180,000 | 4.787 | 4,760,000 | 0.018 | ||
| 24/06/2024 | 0.018 | 15.683 | 400,000 | 2,420,000 | 1.613 | 300,000 | 0.018 | 100,000 | 0.018 |
| 21/06/2024 | 0.021 | 16.223 | 0 | 2,620,000 | 1.747 | ||||
| 20/06/2024 | 0.025 | 17.123 | 350,000 | 2,620,000 | 1.747 | 150,000 | 0.026 | 100,000 | 0.026 |
| 19/06/2024 | 0.028 | 17.863 | 100,000 | 2,670,000 | 1.780 | 100,000 | 0.028 | ||
| 18/06/2024 | 0.028 | 17.623 | 350,000 | 2,570,000 | 1.713 | 290,000 | 0.028 | ||
| 17/06/2024 | 0.029 | 17.963 | 50,000 | 2,280,000 | 1.520 | 50,000 | 0.029 | ||
| 14/06/2024 | 0.031 | 18.183 | 50,000 | 2,330,000 | 1.553 | 50,000 | 0.031 | ||
| 13/06/2024 | 0.034 | 18.583 | 0 | 2,280,000 | 1.520 | ||||
| 12/06/2024 | 0.035 | 18.643 | 0 | 2,280,000 | 1.520 | ||||
| 11/06/2024 | 0.038 | 19.173 | 1,200,000 | 2,280,000 | 1.520 | 600,000 | 0.038 | 600,000 | 0.037 |
| 07/06/2024 | 0.041 | 19.773 | 1,280,000 | 2,280,000 | 1.520 | 680,000 | 0.042 | 600,000 | 0.044 |
| 06/06/2024 | 0.044 | 20.223 | 2,220,000 | 2,360,000 | 1.573 | 1,090,000 | 0.047 | 1,110,000 | 0.048 |
| 05/06/2024 | 0.047 | 20.373 | 0 | 2,340,000 | 1.560 | ||||
| 04/06/2024 | 0.048 | 20.823 | 1,160,000 | 2,340,000 | 1.560 | 480,000 | 0.050 | 680,000 | 0.049 |
| 03/06/2024 | 0.049 | 20.623 | 1,030,000 | 2,140,000 | 1.427 | 450,000 | 0.051 | 580,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
