20383 恒科法巴六三購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 4,796.330 | 0 | 2,530,000 | 2.530 | ||||
| 04/03/2026 | 0.011 | 4,829.500 | 0 | 2,530,000 | 2.530 | ||||
| 03/03/2026 | 0.011 | 4,876.530 | 0 | 2,530,000 | 2.530 | ||||
| 02/03/2026 | 0.011 | 4,989.370 | 0 | 2,530,000 | 2.530 | ||||
| 27/02/2026 | 0.011 | 5,137.840 | 0 | 2,530,000 | 2.530 | ||||
| 26/02/2026 | 0.011 | 5,109.330 | 0 | 2,530,000 | 2.530 | ||||
| 25/02/2026 | 0.011 | 5,260.500 | 0 | 2,530,000 | 2.530 | ||||
| 24/02/2026 | 0.011 | 5,270.700 | 0 | 2,530,000 | 2.530 | ||||
| 23/02/2026 | 0.011 | 5,385.350 | 50,000 | 2,530,000 | 2.530 | 50,000 | 0.011 | ||
| 20/02/2026 | 0.011 | 5,211.500 | 0 | 2,580,000 | 2.580 | ||||
| 16/02/2026 | 0.011 | 5,367.520 | 0 | 2,580,000 | 2.580 | ||||
| 13/02/2026 | 0.010 | 5,360.420 | 190,000 | 2,580,000 | 2.580 | 190,000 | 0.010 | ||
| 12/02/2026 | 0.015 | 5,408.980 | 0 | 2,770,000 | 2.770 | ||||
| 11/02/2026 | 0.017 | 5,499.990 | 50,000 | 2,770,000 | 2.770 | 50,000 | 0.017 | ||
| 10/02/2026 | 0.017 | 5,451.030 | 170,000 | 2,820,000 | 2.820 | 170,000 | 0.018 | ||
| 09/02/2026 | 0.016 | 5,417.600 | 0 | 2,650,000 | 2.650 | ||||
| 06/02/2026 | 0.016 | 5,346.200 | 0 | 2,650,000 | 2.650 | ||||
| 05/02/2026 | 0.019 | 5,406.130 | 630,000 | 2,650,000 | 2.650 | 30,000 | 0.015 | 600,000 | 0.019 |
| 04/02/2026 | 0.018 | 5,366.440 | 1,300,000 | 2,080,000 | 2.080 | 1,000,000 | 0.018 | 300,000 | 0.019 |
| 03/02/2026 | 0.021 | 5,467.260 | 550,000 | 2,780,000 | 2.780 | 550,000 | 0.019 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
