20442 阿里信證六五購Ｂ (認購證)
按盤價 
0.103 +0.007 (+7.292%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.096 | 150.600 | 16,935,000 | 17,825,000 | 25.460 | 7,615,000 | 0.101 | 7,665,000 | 0.101 |
| 10/12/2025 | 0.107 | 153.200 | 26,750,000 | 17,775,000 | 25.390 | 11,970,000 | 0.103 | 12,355,000 | 0.102 |
| 09/12/2025 | 0.100 | 150.900 | 13,500,000 | 17,390,000 | 24.840 | 5,970,000 | 0.107 | 5,730,000 | 0.107 |
| 08/12/2025 | 0.114 | 153.400 | 22,000,000 | 17,630,000 | 25.190 | 9,525,000 | 0.122 | 10,245,000 | 0.122 |
| 05/12/2025 | 0.123 | 155.000 | 6,400,000 | 16,910,000 | 24.160 | 2,330,000 | 0.125 | 2,670,000 | 0.123 |
| 04/12/2025 | 0.125 | 154.400 | 26,370,000 | 16,570,000 | 23.670 | 8,685,000 | 0.122 | 15,195,000 | 0.123 |
| 03/12/2025 | 0.124 | 153.600 | 21,950,000 | 10,060,000 | 14.370 | 10,005,000 | 0.127 | 10,460,000 | 0.128 |
| 02/12/2025 | 0.143 | 157.000 | 17,940,000 | 9,605,000 | 13.720 | 8,850,000 | 0.149 | 8,660,000 | 0.149 |
| 01/12/2025 | 0.133 | 154.900 | 62,580,000 | 9,795,000 | 13.990 | 31,130,000 | 0.138 | 29,985,000 | 0.136 |
| 28/11/2025 | 0.124 | 151.500 | 74,575,000 | 10,940,000 | 15.630 | 38,405,000 | 0.123 | 35,450,000 | 0.123 |
| 27/11/2025 | 0.119 | 150.600 | 155,555,000 | 13,895,000 | 19.850 | 74,390,000 | 0.129 | 79,400,000 | 0.129 |
| 26/11/2025 | 0.145 | 154.800 | 149,905,000 | 8,885,000 | 12.690 | 73,850,000 | 0.152 | 74,330,000 | 0.152 |
| 25/11/2025 | 0.173 | 157.800 | 340,060,000 | 8,405,000 | 12.010 | 169,185,000 | 0.169 | 167,975,000 | 0.169 |
| 24/11/2025 | 0.159 | 154.500 | 497,910,000 | 9,615,000 | 13.740 | 249,345,000 | 0.159 | 246,805,000 | 0.159 |
| 21/11/2025 | 0.123 | 147.600 | 135,125,000 | 12,155,000 | 17.360 | 64,020,000 | 0.131 | 66,875,000 | 0.131 |
| 20/11/2025 | 0.166 | 154.800 | 110,160,000 | 9,300,000 | 13.290 | 54,480,000 | 0.169 | 55,135,000 | 0.169 |
| 19/11/2025 | 0.176 | 156.400 | 243,785,000 | 8,645,000 | 12.350 | 121,460,000 | 0.176 | 121,810,000 | 0.175 |
| 18/11/2025 | 0.165 | 154.600 | 5,215,000 | 8,295,000 | 11.850 | 2,195,000 | 0.168 | 2,825,000 | 0.168 |
| 17/11/2025 | 0.172 | 154.900 | 126,085,000 | 7,665,000 | 10.950 | 63,020,000 | 0.176 | 63,015,000 | 0.176 |
| 14/11/2025 | 0.170 | 154.900 | 241,390,000 | 7,670,000 | 10.960 | 119,955,000 | 0.180 | 120,205,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
