20443 贛鋒摩通五七購Ａ (認購證)
按盤價 
0.021 +0.006 (+40.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.015 | 15.040 | 2,700,000 | 50,160,000 | 62.700 | 2,190,000 | 0.015 | 400,000 | 0.020 |
| 28/06/2024 | 0.017 | 15.220 | 10,990,000 | 51,950,000 | 64.938 | 440,000 | 0.018 | 10,350,000 | 0.018 |
| 27/06/2024 | 0.020 | 16.000 | 2,390,000 | 42,040,000 | 52.550 | 220,000 | 0.020 | 1,840,000 | 0.021 |
| 26/06/2024 | 0.024 | 16.923 | 7,470,000 | 40,420,000 | 50.525 | 970,000 | 0.022 | 6,180,000 | 0.023 |
| 25/06/2024 | 0.018 | 15.783 | 1,060,000 | 35,210,000 | 44.012 | 1,050,000 | 0.019 | 10,000 | 0.019 |
| 24/06/2024 | 0.018 | 15.683 | 8,470,000 | 36,250,000 | 45.312 | 1,110,000 | 0.017 | 6,860,000 | 0.019 |
| 21/06/2024 | 0.022 | 16.223 | 2,900,000 | 30,500,000 | 38.125 | 260,000 | 0.022 | 2,580,000 | 0.023 |
| 20/06/2024 | 0.026 | 17.123 | 3,200,000 | 28,180,000 | 35.225 | 3,200,000 | 0.026 | ||
| 19/06/2024 | 0.029 | 17.863 | 2,730,000 | 24,980,000 | 31.225 | 2,730,000 | 0.029 | ||
| 18/06/2024 | 0.029 | 17.623 | 1,600,000 | 22,250,000 | 27.812 | 1,600,000 | 0.029 | ||
| 17/06/2024 | 0.030 | 17.963 | 6,100,000 | 20,650,000 | 25.812 | 6,100,000 | 0.030 | ||
| 14/06/2024 | 0.031 | 18.183 | 570,000 | 14,550,000 | 18.188 | 570,000 | 0.031 | ||
| 13/06/2024 | 0.032 | 18.583 | 470,000 | 15,120,000 | 18.900 | 20,000 | 0.032 | 450,000 | 0.033 |
| 12/06/2024 | 0.033 | 18.643 | 590,000 | 14,690,000 | 18.362 | 590,000 | 0.033 | ||
| 11/06/2024 | 0.037 | 19.173 | 980,000 | 14,100,000 | 17.625 | 980,000 | 0.035 | ||
| 07/06/2024 | 0.041 | 19.773 | 260,000 | 13,120,000 | 16.400 | 80,000 | 0.043 | 180,000 | 0.043 |
| 06/06/2024 | 0.043 | 20.223 | 760,000 | 13,020,000 | 16.275 | 350,000 | 0.044 | 410,000 | 0.047 |
| 05/06/2024 | 0.045 | 20.373 | 460,000 | 12,960,000 | 16.200 | 260,000 | 0.048 | 200,000 | 0.048 |
| 04/06/2024 | 0.048 | 20.823 | 150,000 | 13,020,000 | 16.275 | 150,000 | 0.045 | ||
| 03/06/2024 | 0.047 | 20.623 | 1,510,000 | 13,170,000 | 16.462 | 300,000 | 0.048 | 1,210,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
