20528 恒指瑞銀六三沽Ａ (認沽證)
按盤價 
0.024 -0.019 (-44.186%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.043 | 25,465.600 | 13,840,000 | 11,970,000 | 3.990 | 5,430,000 | 0.043 | 2,270,000 | 0.039 |
| 12/03/2026 | 0.036 | 25,716.760 | 8,400,000 | 15,130,000 | 5.040 | 7,610,000 | 0.042 | 410,000 | 0.035 |
| 11/03/2026 | 0.033 | 25,898.760 | 3,630,000 | 22,330,000 | 7.440 | 990,000 | 0.031 | 420,000 | 0.027 |
| 10/03/2026 | 0.034 | 25,959.900 | 11,720,000 | 22,900,000 | 7.630 | 280,000 | 0.037 | 6,220,000 | 0.040 |
| 09/03/2026 | 0.067 | 25,408.460 | 26,260,000 | 16,960,000 | 5.650 | 9,510,000 | 0.098 | 9,960,000 | 0.089 |
| 06/03/2026 | 0.050 | 25,757.290 | 5,550,000 | 16,510,000 | 5.500 | 240,000 | 0.049 | 2,490,000 | 0.052 |
| 05/03/2026 | 0.068 | 25,321.340 | 3,650,000 | 14,260,000 | 4.750 | 1,730,000 | 0.054 | 450,000 | 0.073 |
| 04/03/2026 | 0.080 | 25,249.480 | 40,040,000 | 15,540,000 | 5.180 | 13,600,000 | 0.083 | 70,000 | 0.083 |
| 03/03/2026 | 0.051 | 25,768.080 | 25,390,000 | 29,070,000 | 9.690 | 5,670,000 | 0.044 | 7,910,000 | 0.039 |
| 02/03/2026 | 0.041 | 26,059.850 | 19,170,000 | 26,830,000 | 8.940 | 5,910,000 | 0.037 | 10,750,000 | 0.039 |
| 27/02/2026 | 0.024 | 26,630.540 | 6,270,000 | 21,990,000 | 7.330 | 2,690,000 | 0.023 | 2,330,000 | 0.025 |
| 26/02/2026 | 0.030 | 26,381.020 | 5,060,000 | 22,350,000 | 7.450 | 3,580,000 | 0.027 | 1,380,000 | 0.024 |
| 25/02/2026 | 0.025 | 26,765.720 | 7,290,000 | 24,550,000 | 8.180 | 2,110,000 | 0.026 | 4,230,000 | 0.027 |
| 24/02/2026 | 0.029 | 26,590.320 | 15,730,000 | 22,430,000 | 7.480 | 10,040,000 | 0.030 | 3,910,000 | 0.028 |
| 23/02/2026 | 0.023 | 27,081.910 | 71,510,000 | 28,560,000 | 9.520 | 31,570,000 | 0.024 | 36,110,000 | 0.023 |
| 20/02/2026 | 0.038 | 26,413.350 | 37,810,000 | 24,020,000 | 8.010 | 19,730,000 | 0.036 | 17,370,000 | 0.036 |
| 16/02/2026 | 0.035 | 26,705.940 | 40,100,000 | 26,380,000 | 8.790 | 27,390,000 | 0.040 | 12,550,000 | 0.037 |
| 13/02/2026 | 0.038 | 26,567.120 | 83,830,000 | 41,220,000 | 13.740 | 67,880,000 | 0.038 | 9,920,000 | 0.038 |
| 12/02/2026 | 0.028 | 27,032.540 | 14,230,000 | 99,180,000 | 33.060 | 11,890,000 | 0.028 | 2,340,000 | 0.027 |
| 11/02/2026 | 0.026 | 27,266.380 | 32,510,000 | 108,730,000 | 36.240 | 4,670,000 | 0.026 | 27,420,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
