20534 中宏華泰六六購Ａ (認購證)
按盤價 
0.039 -0.031 (-44.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.039 | 32.680 | 4,340,000 | ||||||
| 29/04/2026 | 0.070 | 34.280 | 3,250,000 | 5,030,000 | 12.575 | 1,515,000 | 0.063 | 1,735,000 | 0.063 |
| 28/04/2026 | 0.057 | 33.340 | 13,455,000 | 4,810,000 | 12.025 | 5,380,000 | 0.068 | 7,815,000 | 0.069 |
| 27/04/2026 | 0.108 | 35.040 | 5,735,000 | 2,375,000 | 5.938 | 2,470,000 | 0.120 | 2,925,000 | 0.120 |
| 24/04/2026 | 0.156 | 36.400 | 21,530,000 | 1,920,000 | 4.800 | 10,720,000 | 0.149 | 10,700,000 | 0.148 |
| 23/04/2026 | 0.132 | 35.440 | 3,955,000 | 1,940,000 | 4.850 | 1,635,000 | 0.135 | 2,010,000 | 0.134 |
| 22/04/2026 | 0.173 | 36.300 | 2,690,000 | 1,565,000 | 3.912 | 1,250,000 | 0.197 | 1,440,000 | 0.193 |
| 21/04/2026 | 0.211 | 37.120 | 16,585,000 | 1,375,000 | 3.438 | 8,230,000 | 0.239 | 8,355,000 | 0.239 |
| 20/04/2026 | 0.231 | 37.300 | 15,570,000 | 1,250,000 | 3.125 | 7,770,000 | 0.217 | 7,780,000 | 0.215 |
| 17/04/2026 | 0.255 | 37.900 | 1,195,000 | 1,240,000 | 3.100 | 455,000 | 0.305 | 725,000 | 0.296 |
| 16/04/2026 | 0.340 | 39.060 | 1,380,000 | 970,000 | 2.425 | 885,000 | 0.346 | 425,000 | 0.347 |
| 15/04/2026 | 0.305 | 38.240 | 1,495,000 | 1,430,000 | 3.575 | 675,000 | 0.339 | 750,000 | 0.336 |
| 14/04/2026 | 0.350 | 39.040 | 2,260,000 | 1,355,000 | 3.388 | 1,345,000 | 0.347 | 900,000 | 0.344 |
| 13/04/2026 | 0.270 | 37.520 | 510,000 | 1,800,000 | 4.500 | 220,000 | 0.277 | 270,000 | 0.279 |
| 10/04/2026 | 0.320 | 38.360 | 3,955,000 | 1,750,000 | 4.375 | 1,955,000 | 0.311 | 1,985,000 | 0.314 |
| 09/04/2026 | 0.365 | 39.300 | 7,575,000 | 1,720,000 | 4.300 | 3,740,000 | 0.347 | 3,580,000 | 0.347 |
| 08/04/2026 | 0.280 | 37.360 | 1,345,000 | 1,880,000 | 4.700 | 635,000 | 0.325 | 570,000 | 0.320 |
| 02/04/2026 | 0.270 | 36.680 | 2,855,000 | 1,945,000 | 4.862 | 1,425,000 | 0.289 | 1,220,000 | 0.290 |
| 01/04/2026 | 0.260 | 36.360 | 2,255,000 | 2,150,000 | 5.375 | 1,060,000 | 0.244 | 805,000 | 0.250 |
| 31/03/2026 | 0.204 | 34.760 | 17,945,000 | 2,405,000 | 6.012 | 8,880,000 | 0.199 | 9,020,000 | 0.197 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
