20534 中宏華泰六六購Ａ (認購證)
按盤價 
0.660 +0.195 (+41.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.465 | 37.480 | 3,010,000 | 53.903 | 1,355,000 | 0.470 | 1,525,000 | 0.463 |
| 26/01/2026 | 0.420 | 36.560 | 1,410,000 | 54.358 | 825,000 | 0.437 | 495,000 | 0.440 |
| 23/01/2026 | 0.385 | 35.860 | 230,000 | 53.899 | 120,000 | 0.399 | 80,000 | 0.398 |
| 22/01/2026 | 0.375 | 35.420 | 345,000 | 55.159 | 270,000 | 0.392 | ||
| 21/01/2026 | 0.440 | 36.520 | 1,250,000 | 55.871 | 665,000 | 0.439 | 420,000 | 0.430 |
| 20/01/2026 | 0.395 | 35.540 | 1,285,000 | 56.393 | 520,000 | 0.393 | 755,000 | 0.367 |
| 19/01/2026 | 0.405 | 35.640 | 1,625,000 | 56.757 | 805,000 | 0.413 | 725,000 | 0.408 |
| 16/01/2026 | 0.385 | 35.140 | 1,165,000 | 56.730 | 485,000 | 0.455 | 575,000 | 0.432 |
| 15/01/2026 | 0.410 | 35.680 | 795,000 | 56.238 | 295,000 | 0.459 | 300,000 | 0.443 |
| 14/01/2026 | 0.440 | 36.120 | 1,430,000 | 56.837 | 650,000 | 0.445 | 705,000 | 0.452 |
| 13/01/2026 | 0.430 | 35.840 | 1,685,000 | 57.078 | 950,000 | 0.436 | 555,000 | 0.435 |
| 12/01/2026 | 0.410 | 35.340 | 1,660,000 | 57.543 | 790,000 | 0.422 | 850,000 | 0.421 |
| 09/01/2026 | 0.380 | 34.720 | 1,015,000 | 57.025 | 475,000 | 0.375 | 540,000 | 0.346 |
| 08/01/2026 | 0.375 | 34.340 | 505,000 | 58.410 | 150,000 | 0.398 | 350,000 | 0.392 |
| 07/01/2026 | 0.435 | 35.500 | 805,000 | 58.429 | 370,000 | 0.476 | 435,000 | 0.477 |
| 06/01/2026 | 0.430 | 35.260 | 1,555,000 | 59.131 | 860,000 | 0.422 | 610,000 | 0.415 |
| 05/01/2026 | 0.320 | 33.220 | 1,900,000 | 57.463 | 870,000 | 0.348 | 1,015,000 | 0.349 |
| 02/01/2026 | 0.350 | 34.020 | 915,000 | 56.095 | 795,000 | 0.332 | 120,000 | 0.316 |
| 31/12/2025 | 0.295 | 32.620 | 1,180,000 | 56.602 | 625,000 | 0.307 | 490,000 | 0.320 |
| 30/12/2025 | 0.300 | 32.620 | 1,995,000 | 56.967 | 1,020,000 | 0.283 | 965,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
