日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.260 | 11.040 | 0 | ||||||
28/06/2024 | 0.260 | 11.020 | 0 | 430,000 | 0.614 | ||||
27/06/2024 | 0.280 | 11.180 | 0 | 430,000 | 0.614 | ||||
26/06/2024 | 0.305 | 11.380 | 0 | 430,000 | 0.614 | ||||
25/06/2024 | 0.290 | 11.280 | 100,000 | 430,000 | 0.614 | 50,000 | 0.285 | 50,000 | 0.300 |
24/06/2024 | 0.345 | 11.640 | 80,000 | 430,000 | 0.614 | 40,000 | 0.345 | 40,000 | 0.370 |
21/06/2024 | 0.400 | 11.960 | 0 | 430,000 | 0.614 | ||||
20/06/2024 | 0.410 | 12.040 | 0 | 430,000 | 0.614 | ||||
19/06/2024 | 0.410 | 12.080 | 20,000 | 430,000 | 0.614 | 20,000 | 0.355 | ||
18/06/2024 | 0.280 | 11.080 | 1,610,000 | 450,000 | 0.643 | 840,000 | 0.270 | 770,000 | 0.275 |
17/06/2024 | 0.243 | 10.700 | 210,000 | 520,000 | 0.743 | 70,000 | 0.255 | 140,000 | 0.256 |
14/06/2024 | 0.255 | 10.740 | 2,170,000 | 450,000 | 0.643 | 1,100,000 | 0.250 | 1,070,000 | 0.251 |
13/06/2024 | 0.260 | 10.860 | 1,480,000 | 480,000 | 0.686 | 730,000 | 0.258 | 750,000 | 0.262 |
12/06/2024 | 0.250 | 10.700 | 1,200,000 | 460,000 | 0.657 | 600,000 | 0.250 | 600,000 | 0.251 |
11/06/2024 | 0.265 | 10.860 | 0 | 460,000 | 0.657 | ||||
07/06/2024 | 0.260 | 10.640 | 0 | 460,000 | 0.657 | ||||
06/06/2024 | 0.340 | 11.420 | 0 | 460,000 | 0.657 | ||||
05/06/2024 | 0.305 | 11.080 | 30,000 | 460,000 | 0.657 | 30,000 | 0.310 | ||
04/06/2024 | 0.330 | 11.320 | 220,000 | 430,000 | 0.614 | 110,000 | 0.332 | 110,000 | 0.335 |
03/06/2024 | 0.340 | 11.340 | 20,000 | 430,000 | 0.614 | 10,000 | 0.350 | 10,000 | 0.340 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 03/07/2024 08:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF